Find the Weather for any City, State  
or Zipcode, or Country:

Daily Reports [Select Refresh to Update]
Updated Automatically by Ambient Software's Virtual Weather Station  V13.01


NOAA Yearly Report

                  YEARLY CLIMATOLOGICAL SUMMARY FOR 2010
                                        HEAT  COOL        
     MEAN                               DEG   DEG       WIND SPEED       DOM MEAN  MEAN
MON  TEMP  HIGH   DATE     LOW   DATE   DAYS  DAYS RAIN AVG  HI  DATE    DIR BAROM HUM
---------------------------------------------------------------------------------------
1    32.0  47.5   1/6/10  17.6  1/28/10  985    0  1.22   2  17  1/18/10   E220.81   79
2    33.7  56.8  2/27/10  15.6  2/22/10  840    0  1.54   2  16  2/26/10 NNW 25.89   74
3    37.5  57.2   3/7/10  17.6   3/9/10  262    0  0.16   4  21   3/8/10 NNW 25.82   58
---------------------------------------------------------------------------------------
TOT  33.4  57.2   3/7/10  15.6  2/22/10 8646  738  2.91   2  21   3/8/10 NNW113.78   74

HEAT BASE: 65.0
COOL BASE: 65.0


NOAA Monthly Report

                  MONTHLY CLIMATOLOGICAL SUMMARY FOR 3/2010
                                        HEAT  COOL        
     MEAN                               DEG   DEG       WIND SPEED       DOM MEAN  MEAN
DAY  TEMP  HIGH   TIME     LOW   TIME   DAYS  DAYS RAIN AVG  HI  TIME    DIR BAROM HUM
---------------------------------------------------------------------------------------
1    39.4  55.0    12:39  27.0     6:16   19    0  0.00   5  15    15:39 NNW 25.92   59
2    40.2  50.4    11:50  34.3     5:51   25    0  0.12   2  15    14:42  SE 25.76   74
3    37.2  49.1    10:04  31.1     6:15   28    0  0.04   2  11    23:41  NW 25.76   79
4    41.1  55.9    12:10  30.7    23:57   24    0  0.00   7  20     9:18  NW 25.77   52
5    38.3  52.5    11:40  26.2     5:35   27    0  0.00   3  10    14:15 NNW 25.93   57
6    39.9  55.2    12:15  29.5     4:28   25    0  0.00   5  18    11:13 NNW 25.90   56
7    40.9  57.2    10:59  27.5     6:15   24    0  0.00   3  11    15:12 NNW 25.75   57
8    35.2  43.5    14:30  25.0    23:59   30    0  0.00   6  21    21:17 NNW 25.77   57
9    29.0  38.8    12:21  17.6     6:03   36    0  0.00   4  13     9:51 WSW 25.83   41
10   33.1  44.1    13:35  24.8     6:39   25    0  0.00   3  13     8:57   W 25.83   52
---------------------------------------------------------------------------------------
TOT  37.5  57.2   3/7/10  17.6   3/9/10  262    0  0.16   4  21   3/8/10 NNW 25.82   58

HEAT BASE: 65.0
COOL BASE: 65.0


Yearly Archive Report

Parameter                   Max   Max Time   Max Date        Min   Min Time   Min Date    Average
Wind Direction              357       2:37     1/2/10          0       2:38     1/2/10        338
Wind Speed                   21      21:17     3/8/10          0      16:32     1/1/10          2
Wind Gust                    21      21:17     3/8/10          0      16:41     1/1/10          3
In Humidity                  47       7:18     2/5/10         31      16:50     3/7/10         36
Humidity                     98      21:38     1/5/10         28      15:59    2/27/10         74
In Temp                    78.4      17:55     3/7/10       59.9       6:38    1/14/10       69.8
Out Temp                   57.2      10:59     3/7/10       15.6       6:35    2/22/10       33.4
Raw Barometer            665.30      18:43     1/7/10       0.00      13:44     1/1/10     113.78
Total Rain                 2.91      16:07     3/3/10       0.00      16:00    1/12/10       2.39


Monthly Archive Report

Parameter                   Max   Max Time   Max Date        Min   Min Time   Min Date    Average
Wind Direction              357       0:21     3/1/10          0      21:10     3/1/10        338
Wind Speed                   21      21:17     3/8/10          0       4:04     3/1/10          4
Wind Gust                    21      21:17     3/8/10          0       6:04     3/1/10          5
In Humidity                  43       9:55     3/2/10         31      16:50     3/7/10         35
Humidity                     98      21:10     3/2/10         28      14:04     3/7/10         58
In Temp                    78.4      17:55     3/7/10       61.5       6:09     3/9/10       70.7
Out Temp                   57.2      10:59     3/7/10       17.6       6:03     3/9/10       37.4
Raw Barometer             25.99       0:00     3/1/10      25.66       2:07     3/4/10      25.81
Total Rain                 2.91      16:07     3/3/10       2.76       0:00     3/1/10       2.89

 


Daily Archive Report

Parameter                   Max   Max Time        Min   Min Time    Average
Wind Direction              357       7:52          0       7:53        270
Wind Speed                   13       8:57          0       0:01          3
Wind Gust                    13       8:57          0       0:03          4
In Humidity                  36       7:35         31      16:47         34
Humidity                     81       5:16         29      14:28         52
In Temp                    75.9      17:17       62.6       6:55       69.0
Out Temp                   44.1      13:35       24.8       6:39       32.9
Raw Barometer             25.96      19:52      25.72       0:00      25.82
Total Rain                 2.91       0:00       2.91       0:00       2.91


Daily Summary Report

Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo  Wind Gust         Hi         Lo     Hum In         Hi         Lo   Humidity         Hi         Lo    Temp In         Hi         Lo       Temp         Hi         Lo  Raw Barom         Hi         Lo   Tot Rain         Hi         Lo
                    °          °          °        mph        mph        mph        mph        mph        mph          %          %          %          %          %          %         °F         °F         °F         °F         °F         °F         in         in         in         in         in         in
8/27/2007          45        357          0          5         14          0          6         14          0         25         28         24         23         36         14       79.7       80.4       78.3       67.6       83.8       57.2      25.97      26.02      25.93       4.25       4.59       0.00
8/28/2007          68        357          0          3         10          0          4         10          0         29         34         24         30         54         12       77.8       82.2       74.5       67.0       90.5       48.0      26.03      26.07      26.02       4.59       4.59       4.59
8/29/2007          68        357          0          3         10          0          4         10          0         28         29         23         23         34         11       81.2       86.4       83.5       74.6       94.5       73.2      26.20     270.16       0.00       3.46       0.00       0.00
8/30/2007           0        357          0          2         11          0          2         11          0         28         33         25         31         56         11       83.9       88.2       80.8       76.8       96.6       59.4      26.05      26.13      25.99       0.00       0.00       0.00
8/31/2007          68        357          0          2         13          0          3         13          0         35         40         30         57         86         20       81.8       86.0       78.3       69.9       87.6       57.7      26.04      26.13      25.96       0.00       0.00       0.00
9/1/2007           45        357          0          2         11          0          3         11          0         34         41         25         42         79         12       82.0       87.8       78.1       72.3       91.2       56.7      25.99      26.05      25.93       0.00       0.00       0.00
9/2/2007            0        357          0          2          8          0          3          8          0         26         30         22         19         29         12       82.4       83.8       80.1       79.5       90.9       66.6      25.98      26.02      25.96       0.00       0.00       0.00
9/3/2007           68        357          0          2          8          0          3          8          0         26         31         21         28         53         11       81.1       88.5       77.2       71.7       91.4       53.4      25.93      25.99      25.84       0.00       0.00       0.00
9/4/2007           68        357          0          4         19          0          5         19          0         30         36         23         55         91         27       79.1       83.7       76.6       60.7       70.7       54.7      25.87      25.93      25.81       0.05       0.12       0.00
9/5/2007           68        357          0          5         17          0          6         17          0         36         41         29         51         86         21       77.8       90.3       74.3       63.3       79.3       51.8      25.93      25.96      25.90       0.15       0.16       0.12
9/6/2007           68        357          0          3         11          0          3         11          0         32         36         30         42         81         16       77.1       82.2       74.1       64.6       82.4       48.0      26.00      26.05      25.96       0.16       0.16       0.16
9/7/2007           68        357          0          8         17          2          7         15          0         26         30         24         19         27         12       78.4       80.1       77.0       67.3       81.3       55.9      26.03      26.07      25.99       0.16       0.16       0.12
9/8/2007           45        359          0          5         13          2          4         11          0         30         33         26         28         45         15       75.5       79.7       72.1       60.0       76.8       44.6      26.08      26.10      26.02       0.16       0.16       0.16
9/9/2007            0        359          0          5         13          2          4         11          0         32         34         30         25         41         13       75.7       79.5       72.5       59.5       77.5       44.1      26.09      26.13      26.05       0.16       0.16       0.16
9/10/2007          45        357          0          6         16          2          5         14          0         33         41         31         25         39         12       75.8       79.7       72.5       60.5       80.2       41.5      26.16      26.19      26.13       0.16       0.16       0.16
9/11/2007          45        357          0          5         13          2          3         11          0         31         35         24         24         39         11       76.5       80.2       73.0       63.6       87.1       43.7      26.05      26.13      25.96       0.16       0.16       0.16
9/12/2007          45        357          0          5         14          2          4         12          0         28         34         22         20         37         10       77.9       88.5       73.6       67.6       89.6       46.8      25.93      25.96      25.90       0.16       0.16       0.16
9/13/2007          45        357          0          5         25          0          4         23          0         27         31         24         24         35         13       79.2       82.6       75.9       69.3       84.6       54.0      25.89      25.93      25.84       0.16       0.16       0.16
9/14/2007          45        357          0          2         11          0          3         11          0         28         31         25         32         59         15       78.1       79.9       76.1       65.0       82.8       47.8      25.90      25.93      25.87       0.16       0.16       0.16
9/15/2007          68        357          0          2         10          0          2         10          0         28         32         24         37         72         15       76.9       80.6       73.8       60.2       77.7       44.2      25.97      26.02      25.93       0.17       0.20       0.16
9/16/2007          45        357          0          6         17          0          9         17          0         29         31         28         38         46         22       75.9       77.7       74.5       59.0       70.5       54.7      25.88      25.90      25.84       0.20       0.20       0.20
9/17/2007          45        357          0          3         14          0          4         14          0         33         39         30         43         68         22       74.7       78.3       72.3       57.1       71.2       49.6      25.94      25.99      25.90       0.20       0.20       0.20
9/18/2007          45        357          0          3         12          0          5         12          0         35         48         30         36         58         15       76.7       84.6       71.8       54.5       69.3       45.7      25.91      25.93      25.87       0.20       0.20       0.20
9/19/2007          45        357          0          5         15          0          7         15          0         33         36         31         57         93         28       78.1       83.1       72.1       48.0       58.3       41.7      25.85      25.96      25.78       0.20       0.20       0.20
9/20/2007          45        357          0          3         10          0          4         10          0         32         34         31         37         61         15       80.3       83.7       76.5       54.6       72.7       40.5      25.93      25.99      25.87       0.21       0.24       0.20
Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo  Wind Gust         Hi         Lo     Hum In         Hi         Lo   Humidity         Hi         Lo    Temp In         Hi         Lo       Temp         Hi         Lo  Raw Barom         Hi         Lo   Tot Rain         Hi         Lo  Press Alt         Hi         Lo Cloud Base         Hi         Lo   Dens Alt         Hi         Lo  Virt Temp         Hi         LoVapor Press         Hi         Lo  DailyRain         Hi         Lo   HourRain         Hi         Lo   24HrRain         Hi         Lo   RainRate         Hi         Lo   Wind Run         Hi         Lo Moon Phase         Hi         Lo WindRun Mo         Hi         Lo WindRun Yr         Hi         Lo
                    °          °          °        mph        mph        mph        mph        mph        mph          %          %          %          %          %          %         °F         °F         °F         °F         °F         °F         in         in         in         in         in         in         ft         ft         ft         ft         ft         ft         ft         ft         ft         °F         °F         °F         in         in         in         in         in         in         in         in         in         in         in         in      in/hr      in/hr      in/hr      miles      miles      miles                                       miles      miles      miles      miles      miles      miles
9/21/2007          45        357          0          2         11          0          3         11          0         31         34         29         39         71         21       79.2       84.6       72.0       56.7       75.0       39.9      25.95      26.05      25.84       0.24       0.24       0.24          0       3879       3879          0       6511       6511          0       4307       4307        0.0       52.5       52.5       0.00       0.14       0.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0         64         64          0          9          9          0        917        917          0        917        917
9/22/2007          68        357          0          2         14          0          3         14          0         31         33         29         50         78         33       79.1       84.7       71.8       53.9       66.0       44.4      25.76      25.84      25.72       0.24       0.24       0.24          0       4002       4002          0       5607       5607          0       4539       4539        0.0       54.0       54.0       0.00       0.17       0.17       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         52         52          0         10         10          0        970        970          0        970        970
9/23/2007          45        357          0          6         20          0          8         20          0         27         30         23         42         68         24       82.2       84.0       80.4       47.9       60.1       38.1      25.92      26.07      25.75       0.24       0.24       0.24          0       4094       4094          0       6152       6152          0       4490       4490        0.0       51.2       51.2       0.00       0.14       0.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         49         49          0         11         11          0       1019       1019          0       1019       1019
9/24/2007          45        357          0          2          9          0          2          9          0         29         31         27         45         78         23       83.2       86.2       80.1       46.1       63.7       32.9      26.14      26.16      26.07       0.24       0.24       0.24          0       3757       3757          0       4168       4168          0       3422       3422        0.0       41.2       41.2       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        141        141          0         12         12          0       1160       1160          0       1160       1160
9/25/2007          45        357          0          2          9          0          3          9          0         28         31         26         32         47         17       82.8       88.0       78.1       49.7       70.2       31.5      26.15      26.19      26.10       0.24       0.24       0.24          0       3665       3665          0       6198       6198          0       3297       3297        0.0       40.7       40.7       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         39         39          0         13         13          0       1199       1199          0       1199       1199
9/26/2007          68        357          0          2         10          0          2         10          0         30         32         29         34         54         18       80.9       84.7       75.2       55.0       76.1       36.0      26.12      26.19      26.07       0.24       0.24       0.24          0       3726       3726          0       6743       6743          0       3872       3872        0.0       48.5       48.5       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         54         54          0         14         14          0       1254       1254          0       1254       1254
9/27/2007          45        357          0          2         10          0          3         10          0         29         31         28         29         47         13       81.0       89.4       73.2       58.8       78.3       39.2      25.92      26.07      25.75       0.24       0.24       0.24          0       3757       3757          0       6827       6827          0       4098       4098        0.0       51.5       51.5       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         42         42          0         15         15          0       1296       1296          0       1296       1296
9/28/2007          45        357          0          3         20          0          4         20          0         31         34         30         50         89         25       75.6       80.1       71.4       45.4       57.2       33.8      25.70      25.81      25.60       0.24       0.24       0.24          0       4094       4094          0       8870       8870          0       4942       4942        0.0       58.1       58.1       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         43         43          0         16         16          0       1339       1339          0       1339       1339
9/29/2007         338        357          0          1          9          0          2          9          0         30         33         28         54         85         27       80.8       88.3       75.9       40.8       56.7       28.4      25.98      26.05      25.81       0.24       0.24       0.24          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0
9/30/2007           0        357          0          3         17          0          4         17          0         31         37         30         50         95         23       81.0       83.8       77.5       47.8       66.2       32.7      25.93      26.02      25.81       0.24       0.32       0.24          0       3818       3818          0       3982       3982          0       3232       3232        0.0       37.1       37.1       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0         19         19          0       1426       1426          0       1426       1426
10/1/2007         338        357          0          2         15          0          3         15          0         31         33         30         66         98         29       84.0       86.4       81.9       46.8       58.1       36.7      26.07      26.22      25.93       0.46       0.47       0.32          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0
10/2/2007         248        357          0          2          8          0          2          8          0         30         32         29         52         87         27       84.9       88.3       81.9       48.1       63.3       32.2      26.08      26.22      25.90       0.47       0.47       0.47          0       3605       3605          0       2212       2212          0       2992       2992        0.0       37.8       37.8       0.00       0.15       0.15       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.16       0.16      0.000      0.000      0.000          0         50         50          0         21         21          0         50         50          0       1539       1539
10/3/2007         248        357          0          3         15          0          4         15          0         34         38         32         52         87         27       80.6       83.5       74.7       48.6       60.6       37.2      25.88      25.93      25.81       0.47       0.47       0.47          0       3941       3941          0       6224       6224          0       4475       4475        0.0       54.0       54.0       0.00       0.15       0.15       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         39         39          0         22         22          0         88         88          0       1577       1577
10/4/2007         315        357          0          2         13          0          3         13          0         37         40         34         66         93         28       76.0       79.9       70.9       39.2       57.0       27.7      25.74      25.81      25.69       0.47       0.47       0.47          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0
10/5/2007         315        357          0          7         23          0          9         23          0         34         37         32         65         96         36       76.3       78.4       73.6       38.1       49.8       29.1      25.83      25.96      25.72       0.47       0.47       0.47          0       4125       4125          0       1000       1000          0       3358       3358        0.0       33.7       33.7       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         56         56          0         24         24          0        211        211          0       1700       1700
10/6/2007         338        357          0          2         15          0          3         15          0         35         40         32         58         83         26       76.5       78.4       73.2       42.1       57.2       28.6      26.05      26.10      25.96       0.47       0.47       0.47          0       3879       3879          0       1685       1685          0       3113       3113        0.0       34.5       34.5       0.00       0.15       0.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        163        163          0         25         25          0        374        374          0       1863       1863
10/7/2007         248        357          0          1          8          0          1          8          0         38         39         36         57         78         33       78.1       81.7       74.3       52.5       67.6       42.6      26.08      26.13      26.02       0.47       0.47       0.47          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0
10/8/2007         338        357          0          2         11          0          2         11          0         36         39         33         49         87         22       80.1       82.6       75.7       53.9       71.1       38.8      25.95      26.02      25.87       0.47       0.47       0.47          0       3818       3818          0       3208       3208          0       4056       4056        0.0       50.3       50.3       0.00       0.21       0.21       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0         27         27          0        450        450          0       1939       1939
10/9/2007         135        357          0          1         13          0          2         13          0         36         38         34         32         54         16       76.8       78.3       74.7       55.4       73.4       38.1      25.81      25.90      25.72       0.47       0.47       0.47          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0
10/10/2007        248        357          0          3         11          0          4         11          0         36         41         33         60         89         26       78.3       82.6       71.4       47.8       55.4       35.2      25.89      26.07      25.72       0.50       0.51       0.47          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0
10/11/2007        338        357          0          3         11          0          4         11          0         35         41         33         65         98         32       77.7       81.7       75.2       44.6       59.5       30.0      25.96      26.07      25.81       0.51       0.51       0.51          0       3757       3757          0        728        728          0       3083       3083        0.0       36.6       36.6       0.00       0.18       0.18       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0         63         63          0          0          0          0        589        589          0       2078       2078
10/12/2007        338        357          0          2          9          0          2          9          0         39         43         34         51         75         29       76.3       81.7       70.7       51.9       64.4       43.5      25.78      25.84      25.72       0.51       0.51       0.51          0       4033       4033          0       3821       3821          0       4179       4179        0.0       47.9       47.9       0.00       0.18       0.18       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         80         80          0          1          1          0        669        669          0       2158       2158
10/13/2007        315        357          0          3         11          0          4         11          0         42         46         37         58         87         31       73.7       78.4       69.4       49.6       63.3       38.7      25.91      25.96      25.84       0.51       0.51       0.51          0       4002       4002          0       3089       3089          0       4200       4200        0.0       49.0       49.0       0.00       0.20       0.20       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         39         39          0          2          2          0        708        708          0       2197       2197
10/14/2007        338        357          0          3         11          0          3         11          0         39         45         34         55         90         25       75.7       80.2       69.6       49.7       68.4       33.4      25.93      25.99      25.87       0.53       0.55       0.51          0       3879       3879          0       2641       2641          0       3752       3752        0.0       44.3       44.3       0.00       0.18       0.18       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         69         69          0          3          3          0        777        777          0       2266       2266
10/15/2007        248        357          0          2         15          0          2         15          0         35         38         32         54         77         27       79.4       82.9       74.5       48.4       62.1       35.8      25.80      25.87      25.69       0.59       0.71       0.55          0       3971       3971          0       3812       3812          0       4068       4068        0.0       47.3       47.3       0.00       0.17       0.17       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0         61         61          0          4          4          0        838        838          0       2327       2327
10/16/2007        338        357          0          2         11          0          2         11          0         38         42         36         81         98         50       75.6       79.3       69.6       39.4       50.5       31.1      25.67      25.75      25.63       0.75       0.98       0.71          0       4094       4094          0       1988       1988          0       3839       3839        0.0       41.6       41.6       0.00       0.18       0.18       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.16       0.16      0.000      0.000      0.000          0         36         36          0          5          5          0        874        874          0       2363       2363
10/17/2007        270        357          0          2         13          0          3         13          0         35         37         33         76         98         36       78.5       80.4       76.8       38.0       50.4       31.5      25.80      25.96      25.66       1.03       1.06       0.98          0       4187       4187          0        126        126          0       3568       3568        0.0       35.9       35.9       0.00       0.20       0.20       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.28       0.28      0.000      0.000      0.000          0         39         39          0          5          5          0        913        913          0       2402       2402
10/18/2007         90        357          0          2         11          0          3         11          0         35         39         34         87         98         73       77.8       79.5       76.3       39.8       50.0       30.6      25.85      25.96      25.78       1.16       1.34       1.06          0       3879       3879          0       1514       1514          0       2979       2979        0.0       32.4       32.4       0.00       0.14       0.14       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.08       0.08      0.000      0.000      0.000          0         49         49          0          6          6          0        963        963          0       2452       2452
10/19/2007        248        357          1          5         23          0          6         23          0         37         42         33         83         98         60       78.7       83.1       72.0       44.9       51.6       34.0      25.76      25.81      25.69       1.44       1.54       1.34          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0
10/20/2007        270        357          0          4         15          0          5         15          0         35         38         34         65         93         38       77.0       80.8       74.3       37.5       49.1       30.4      25.93      26.16      25.78       1.54       1.54       1.54          0       4033       4033          0       1769       1769          0       3340       3340        0.0       35.0       35.0       0.00       0.15       0.15       0.00       0.20       0.20       0.00       0.00       0.00       0.00       0.20       0.20      0.000      0.000      0.000          0        111        111          0          8          8          0       1113       1113          0       2601       2601
10/21/2007        338        357          0          2          8          0          2          8          0         38         41         36         64         90         38       74.7       77.7       71.6       37.3       51.3       26.1      26.31      26.40      26.16       1.54       1.54       1.54          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0
10/22/2007        338        357          0          2          7          0          3          7          0         37         42         34         57         86         30       77.3       81.7       73.0       43.5       60.8       29.3      26.44      26.49      26.40       1.54       1.54       1.54          0       3423       3423          0       2271       2271          0       2583       2583        0.0       34.9       34.9       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         34         34          0         10         10          0       1239       1239          0       2728       2728
10/23/2007        338        357          0          3         12          0          3         12          0         38         44         35         57         84         32       76.0       79.0       71.8       49.3       67.3       34.0      26.34      26.43      26.22       1.54       1.54       1.54          0       3393       3393          0       3325       3325          0       3115       3115        0.0       43.6       43.6       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         47         47          0         11         11          0       1286       1286          0       2774       2774
10/24/2007        338        357          0          2         12          0          2         12          0         44         48         38         57         92         28       73.6       79.0       67.6       51.1       69.4       35.2      26.11      26.22      26.02       1.54       1.54       1.54          0       3605       3605          0       2473       2473          0       3520       3520        0.0       46.1       46.1       0.00       0.20       0.20       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         65         65          0         13         13          0       1351       1351          0       2839       2839
10/25/2007        338        357          0          7         17          0          8         17          0         41         49         34         55         88         33       74.8       78.4       69.4       42.9       49.8       35.8      26.10      26.13      26.05       1.54       1.54       1.54          0       3788       3788          0       3876       3876          0       4088       4088        0.0       51.3       51.3       0.00       0.20       0.20       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         38         38          0         14         14          0       1389       1389          0       2877       2877
10/26/2007        338        357          0          5         15          0          6         15          0         36         41         34         40         49         30       75.3       79.0       73.8       38.7       45.3       33.8      26.16      26.19      26.13       1.54       1.54       1.54          0       3696       3696          0       4319       4319          0       3044       3044        0.0       36.5       36.5       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        158        158          0         15         15          0       1547       1547          0       3035       3035
10/27/2007        338        357          0          2         11          0          3         11          0         36         41         34         45         62         30       76.3       79.5       73.0       42.7       58.5       29.3      26.21      26.25      26.16       1.54       1.54       1.54          0       3635       3635          0       5525       5525          0       3078       3078        0.0       38.0       38.0       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        128        128          0         16         16          0       1675       1675          0       3163       3163
10/28/2007        338        357          0          2          8          0          2          8          0         35         36         34         55         79         33       77.9       81.9       74.8       44.2       60.1       30.0      26.24      26.28      26.19       1.54       1.54       1.54          0       3605       3605          0       3037       3037          0       2967       2967        0.0       37.3       37.3       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         56         56          0         17         17          0       1731       1731          0       3220       3220
10/29/2007        338        357          0          2         13          0          2         13          0         38         44         34         62         94         38       78.2       81.5       72.5       48.6       63.0       37.8      26.08      26.19      25.99       1.54       1.54       1.54          0       3635       3635          0       3888       3888          0       3510       3510        0.0       45.0       45.0       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         42         42          0         18         18          0       1773       1773          0       3261       3261
10/30/2007        338        357          0          5         15          0          7         15          0         40         46         33         50         90         17       75.3       84.9       69.3       46.5       58.5       35.8      26.11      26.19      25.99       1.54       1.54       1.54          0       3849       3849          0        693        693          0       3952       3952        0.0       48.7       48.7       0.00       0.29       0.29       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         41         41          0         19         19          0       1814       1814          0       3302       3302
10/31/2007        338        357          0          3          8          0          3          8          0         35         37         33         48         68         30       76.2       79.0       73.8       37.8       53.2       24.4      26.20      26.25      26.16       1.54       1.54       1.54          0       3635       3635          0       5207       5207          0       2969       2969        0.0       36.4       36.4       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        127        127          0         21         21          0       1941       1941          0       3429       3429
11/1/2007         338        357          0          3          9          0          3          9          0         33         35         32         43         64         22       78.0       80.4       75.2       41.5       57.6       29.1      26.17      26.22      26.13       1.54       1.54       1.54          0       3665       3665          0       3956       3956          0       2946       2946        0.0       35.6       35.6       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         64         64          0         22         22          0       2006       2006          0       3493       3493
11/2/2007         338        357          0          2          9          0          3          9          0         33         39         32         50         75         31       77.3       79.0       75.4       39.3       52.7       27.3      26.25      26.28      26.19       1.54       1.54       1.54          0       3635       3635          0       3640       3640          0       2957       2957        0.0       36.4       36.4       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         66         66          0         23         23          0         66         66          0       3559       3559
11/3/2007         338        357          0          2          6          0          3          6          0         34         37         33         44         62         26       76.4       79.9       71.8       38.5       54.9       25.5      26.28      26.37      26.22       1.54       1.54       1.54          0       3544       3544          0       4039       4039          0       2685       2685        0.0       33.9       33.9       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         49         49          0         24         24          0        115        115          0       3608       3608
11/4/2007         338        357          0          3          9          0          3          9          0         34         35         33         46         65         28       75.7       78.4       72.3       40.7       60.4       26.4      26.16      26.22      26.10       1.54       1.54       1.54          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0
11/5/2007         338        357          0          2          8          0          3          8          0         33         35         31         45         68         29       78.7       82.2       73.6       42.8       59.4       28.2      26.15      26.19      26.13       1.54       1.54       1.54          0       3696       3696          0       4326       4326          0       3068       3068        0.0       36.9       36.9       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         58         58          0         25         25          0        227        227          0       3720       3720
11/6/2007         338        357          0          2          8          0          3          8          0         34         40         32         50         75         28       77.1       79.9       73.4       41.0       57.2       27.7      26.11      26.16      26.07       1.54       1.54       1.54          0       3696       3696          0       3522       3522          0       2983       2983        0.0       35.7       35.7       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         46         46          0         26         26          0        273        273          0       3766       3766
11/7/2007         338        357          0          2          6          0          2          6          0         33         35         32         47         72         27       78.9       82.6       74.3       42.0       58.6       26.2      26.11      26.16      26.05       1.54       1.54       1.54          0       3665       3665          0       3508       3508          0       2885       2885        0.0       34.8       34.8       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         51         51          0         27         27          0        324        324          0       3816       3816
11/8/2007         338        357          0          2          6          0          2          6          0         35         41         32         44         67         27       76.1       82.0       67.8       43.0       59.2       29.3      25.98      26.05      25.93       1.54       1.54       1.54          0       3788       3788          0       4092       4092          0       3182       3182        0.0       36.9       36.9       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         45         45          0         28         28          0        369        369          0       3862       3862
11/9/2007         338        357          0          1          8          0          2          8          0         37         42         33         45         61         30       75.4       80.8       67.8       45.3       61.2       35.2      25.88      25.96      25.81       1.54       1.54       1.54          0       3910       3910          0       4353       4353          0       3431       3431        0.0       38.4       38.4       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         38         38          0         29         29          0        407        407          0       3900       3900
11/10/2007        248        357          0          1         13          0          2         13          0         35         40         32         82         98         57       77.9       80.4       75.6       40.9       52.3       33.8      25.85      25.87      25.84       1.62       2.05       1.54          0       3971       3971          0       3024       3024          0       3361       3361        0.0       36.3       36.3       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33          0          0          0          0        441        441          0       3933       3933
11/11/2007        270        357          0          2         15          0          3         15          0         36         37         35         72         98         39       75.4       77.4       72.9       36.8       46.4       27.0      25.98      26.07      25.84       2.05       2.05       2.05          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0
11/12/2007        225        357          0          3         14          0          4         14          0         37         40         35         76         98         54       74.9       79.7       70.0       38.7       49.5       26.8      25.97      26.07      25.90       2.05       2.05       2.05          0       3757       3757          0       1260       1260          0       2518       2518        0.0       27.8       27.8       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         55         55          0          2          2          0        531        531          0       4023       4023
11/13/2007        315        357          0          5         17          0          6         17          0         35         38         33         60         87         32       77.0       79.5       74.7       37.9       47.8       25.0      26.16      26.28      25.93       2.05       2.05       2.05          0       3910       3910          0       2414       2414          0       4098       4098        0.0       49.4       49.4       0.00       0.23       0.23       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         67         67          0          3          3          0        598        598          0       4091       4091
11/14/2007         90        357          0          3         15          0          4         15          0         33         35         33         60         80         41       76.3       79.0       73.8       31.9       41.9       22.1      26.19      26.28      26.02       2.05       2.05       2.05          0       3544       3544          0       1621       1621          0       2116       2116        0.0       25.7       25.7       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        114        114          0          4          4          0        712        712          0       4204       4204
11/15/2007        338        357          0          1          8          0          1          8          0         34         36         33         68         98         43       76.9       79.5       75.0       39.8       50.2       28.6      25.94      26.02      25.90       2.05       2.13       2.05          0       3818       3818          0       2164       2164          0       2927       2927        0.0       32.7       32.7       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         81         81          0          5          5          0        792        792          0       4285       4285
11/16/2007        338        357          0          1          6          0          1          6          0         37         41         35         98         98         98       78.0       78.8       77.0       41.7       46.0       36.3      25.97      25.99      25.93       2.26       2.36       2.13          0       3879       3879          0        130        130          0       3681       3681        0.0       43.8       43.8       0.00       0.26       0.26       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.08       0.08      0.000      0.039      0.039          0         20         20          0          6          6          0        813        813          0       4305       4305
11/17/2007        225        357          0          2         14          0          3         14          0         36         38         34         89         98         59       79.0       80.2       77.7       46.6       55.6       41.4      25.95      25.99      25.90       2.46       2.48       2.36          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0
11/18/2007        225        340         69          3         17          0          4         17          0         32         41         28         78         98         44       84.7       89.8       79.0       48.0       56.7       44.2      25.90      25.99      25.87       2.54       2.56       2.48          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0
11/19/2007        270        357          0          4         15          0          5         15          0         29         30         28         73         90         44       86.2       90.0       82.6       37.4       48.2       25.2      25.99      26.10      25.84       2.56       2.56       2.56          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0
11/20/2007        338        357          0          3         13          0          4         13          0         28         29         27         72         92         45       84.5       88.7       80.6       26.8       36.9       20.7      26.23      26.31      26.10       2.56       2.56       2.56          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0
11/21/2007        338        357          0          4         11          0          5         11          0         28         30         27         72         90         47       83.1       87.1       78.6       26.5       35.4       17.1      26.27      26.34      26.22       2.56       2.56       2.56          0       3514       3514          0       1161       1161          0       1877       1877        0.0       22.8       22.8       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         75         75          0         11         11          0       1132       1132          0       4624       4624
11/22/2007        315        357          0          3         11          0          4         11          0         27         28         25         62         80         42       84.3       86.9       80.2       27.1       37.6       19.8      26.23      26.28      26.19       2.56       2.56       2.56          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0
11/23/2007        292        357          0          2         11          0          3         11          0         26         28         24         65         90         43       84.0       90.5       78.1       25.1       36.5       14.4      26.21      26.28      26.16       2.56       2.56       2.56          0       3574       3574          0       1908       1908          0       1953       1953        0.0       22.7       22.7       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         73         73          0         13         13          0       1301       1301          0       4792       4792
11/24/2007        338        357          0          2          7          0          3          7          0         25         29         23         67         90         37       85.2       89.6       79.9       28.7       43.7       16.0      26.10      26.16      26.05       2.56       2.56       2.56          0       3665       3665          0       1444       1444          0       2004       2004        0.0       21.8       21.8       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         58         58          0         14         14          0       1359       1359          0       4850       4850
11/25/2007        338        357          0          2          9          0          3          9          0         26         28         23         62         79         41       85.2       88.2       82.8       33.1       44.8       24.4      26.08      26.19      26.02       2.56       2.56       2.56          0       3788       3788          0       1989       1989          0       2840       2840        0.0       32.0       32.0       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         49         49          0         16         16          0       1408       1408          0       4899       4899
11/26/2007        338        357          0          2         13          0          3         13          0         26         28         25         72         96         55       85.2       88.9       80.2       28.6       39.4       19.0      26.12      26.25      25.93       2.56       2.64       2.56          0       3665       3665          0       2010       2010          0       2230       2230        0.0       25.1       25.1       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         55         55          0         17         17          0       1463       1463          0       4954       4954
11/27/2007        270        357          0          5         16          0          6         16          0         25         27         24         64         96         41       85.5       88.9       82.9       30.7       39.4       23.2      26.15      26.31      25.99       2.64       2.64       2.64          0       3849       3849          0        256        256          0       3209       3209        0.0       36.9       36.9       0.00       0.20       0.20       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.08       0.08      0.000      0.000      0.000          0         58         58          0         18         18          0       1521       1521          0       5012       5012
11/28/2007        112        357          0          2         11          0          3         11          0         25         27         24         70         91         45       84.5       88.3       79.9       25.1       33.3       14.4      26.23      26.37      25.99       2.64       2.64       2.64          0       3514       3514          0       2591       2591          0       1965       1965        0.0       23.9       23.9       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        121        121          0         19         19          0       1642       1642          0       5133       5133
11/29/2007        248        357          0          4         15          0          5         15          0         26         27         24         67         98         40       82.9       87.6       78.3       29.9       39.0       22.5      26.03      26.07      25.96       2.64       2.64       2.64          0       3849       3849          0        565        565          0       2570       2570        0.0       27.0       27.0       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         50         50          0         20         20          0       1693       1693          0       5183       5183
11/30/2007        315        357          0          2          8          0          3          8          0         28         30         27         71         91         42       78.9       83.5       75.0       25.8       36.9       18.1      25.81      25.96      25.66       2.64       2.64       2.64          0       3879       3879          0        822        822          0       2421       2421        0.0       24.1       24.1       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         93         93          0         21         21          0       1786       1786          0       5276       5276
12/1/2007         248        357          0          2          9          0          2          9          0         28         30         26         66         88         40       80.1       86.2       72.9       23.4       33.8       17.1      25.64      25.81      25.54       2.64       2.64       2.64          0       4187       4187          0       1423       1423          0       2441       2441        0.0       18.7       18.7       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         50         50          0         22         22          0       1836       1836          0       5326       5326
12/2/2007         180        339         27          4         15          0          5         15          0         27         30         25         51         74         41       80.3       84.9       74.5       33.8       42.3       21.6      25.89      26.02      25.78       2.64       2.64       2.64          0       4033       4033          0       2874       2874          0       2675       2675        0.0       24.8       24.8       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         39         39          0         23         23          0         39         39          0       5365       5365
12/3/2007         180        357          0          4         15          0          5         15          0         26         28         25         52         71         38       85.4       87.1       83.8       44.4       50.4       39.6      26.11      26.19      25.99       2.64       2.64       2.64          0       3818       3818          0       4195       4195          0       3593       3593        0.0       42.7       42.7       0.00       0.14       0.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         94         94          0         24         24          0        133        133          0       5458       5458
12/4/2007         248        357          0          1          9          0          2          9          0         28         30         25         73         98         42       85.3       90.0       81.9       42.4       52.5       35.8      26.25      26.31      26.19       2.64       2.64       2.64          0       3635       3635          0       2456       2456          0       3451       3451        0.0       44.4       44.4       0.00       0.19       0.19       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         89         89          0         25         25          0        222        222          0       5547       5547
12/5/2007         338        357          0          1          9          0          2          9          0         30         33         29         74         95         46       80.3       82.9       78.3       37.6       47.8       31.3      26.03      26.19      25.90       2.64       2.64       2.64          0       3635       3635          0       1623       1623          0       2969       2969        0.0       36.9       36.9       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         34         34          0         26         26          0        256        256          0       5581       5581
12/6/2007          68        357          0          0          6          0          0          6          0         31         35         29         95         98         84       81.6       84.0       78.4       31.8       34.0       29.1      25.78      25.90      25.66       2.64       2.64       2.64          0       3941       3941          0       1071       1071          0       3116       3116        0.0       33.5       33.5       0.00       0.15       0.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         30         30          0         26         26          0        286        286          0       5611       5611
12/7/2007           0        357          0          0          0          0          0          0          0         30         31         30         82         98         71       80.3       82.4       78.3       30.2       32.4       25.7      25.77      25.87      25.66       2.64       2.64       2.64          0       4156       4156          0        125        125          0       3311       3311        0.0       32.5       32.5       0.00       0.17       0.17       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         27         27          0        291        291          0       5616       5616
12/8/2007         338        357          0          4         15          0          4         15          0         30         31         28         70         82         54       80.4       86.0       76.6       25.3       33.4       15.4      25.99      26.13      25.84       2.64       2.64       2.64          0       3971       3971          0       1327       1327          0       2711       2711        0.0       26.7       26.7       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         28         28          0        291        291          0       5616       5616
12/9/2007         338        357          0          1         11          0          1         11          0         26         29         21         75         81         62       83.5       94.8       75.6       12.6       19.0        2.5      26.15      26.28      26.10       2.66       2.72       2.64          0       3726       3726          0       1477       1477          0       1673       1673        0.0       15.9       15.9       0.00       0.07       0.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         85         85          0         29         29          0        376        376          0       5701       5701
12/10/2007        338        357          0          4         19          0          5         19          0         23         27         21         74         93         51       86.8       93.2       76.5       23.0       34.9       15.4      26.11      26.13      26.07       2.72       2.72       2.72          0       3726       3726          0       1215       1215          0       1928       1928        0.0       19.6       19.6       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08      0.000      0.000      0.000          0         22         22          0          1          1          0        398        398          0       5723       5723
12/11/2007        315        357          0          2          7          0          2          7          0         26         27         24         75         84         55       78.8       84.6       75.2       10.9       19.4        1.2      26.17      26.19      26.13       2.72       2.72       2.72          0       3696       3696          0       1478       1478          0       1648       1648        0.0       16.1       16.1       0.00       0.07       0.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         92         92          0          1          1          0        489        489          0       5814       5814
12/12/2007        135        357          0          1          6          0          1          6          0         26         27         25         72         85         50       78.9       84.4       76.1       21.0       29.8       14.2      26.19      26.22      26.16       2.72       2.72       2.72          0       3665       3665          0       1051       1051          0       1507       1507        0.0       14.7       14.7       0.00       0.07       0.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         37         37          0          2          2          0        526        526          0       5851       5851
12/13/2007        338        357          0          1          6          0          1          6          0         27         30         26         73         87         56       78.2       82.4       74.5       21.5       30.0       10.9      26.18      26.22      26.16       2.72       2.72       2.72          0       3665       3665          0       1690       1690          0       2205       2205        0.0       24.8       24.8       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0          3          3          0        543        543          0       5868       5868
12/14/2007        135        357          0          0          5          0          1          5          0         27         29         25         76         92         61       78.6       86.2       73.0       19.1       25.3        9.1      26.13      26.19      22.35       2.72       2.72       2.72          0       3665       3665          0       1244       1244          0       1366       1366        0.0       12.6       12.6       0.00       0.06       0.06       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0          4          4          0        564        564          0       5889       5889
12/15/2007        338        357          0          0          5          0          0          5          0         29         30         27         80         92         67       78.1       82.0       72.7       25.8       31.3       19.2      26.04      26.07      25.99       2.72       2.72       2.72          0       3788       3788          0       1547       1547          0       2444       2444        0.0       26.1       26.1       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0          5          5          0        573        573          0       5897       5897
12/16/2007        135        357          1          1          8          0          1          8          0         26         29         23         86         98         66       83.3       90.9       78.1       24.9       31.6       18.5      25.88      26.05      25.72       2.72       2.72       2.72          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0
12/17/2007        135        357          0          1          8          0          2          8          0         26         28         25         87         98         63       81.5       84.7       78.8       27.0       34.0       19.9      25.78      25.81      25.72       2.72       2.72       2.72          0       4125       4125          0        821        821          0       2703       2703        0.0       23.8       23.8       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0          7          7          0        595        595          0       5919       5919
12/18/2007        225        357         13          1         10          0          2         10          0         28         29         26         88         98         66       81.9       84.7       79.9       34.0       38.8       29.8      25.77      25.81      25.72       2.83       3.03       2.72          0       4033       4033          0        124        124          0       3071       3071        0.0       31.2       31.2       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         27         27          0          8          8          0        622        622          0       5946       5946
12/19/2007        135        357          0          1          9          0          2          9          0         29         31         28         91         98         70       80.8       85.5       75.6       33.2       36.0       31.6      25.81      25.84      25.72       3.05       3.07       3.03          0       4033       4033          0       1151       1151          0       3328       3328        0.0       35.0       35.0       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.31       0.31      0.000      0.000      0.000          0         32         32          0          9          9          0        654        654          0       5978       5978
12/20/2007        270        353        149          6         19          0          7         19          0         27         29         25         76         98         48       82.9       87.1       80.2       28.9       36.1       20.7      25.85      26.07      25.66       3.07       3.07       3.07          0       4125       4125          0        517        517          0       3407       3407        0.0       34.5       34.5       0.00       0.17       0.17       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0         28         28          0         11         11          0        682        682          0       6006       6006
12/21/2007        270        357          0          1          9          0          2          9          0         27         29         25         65         77         47       79.5       82.8       77.2       21.4       30.2        9.7      26.21      26.28      26.07       3.40       3.70       3.07          0       3757       3757          0       2250       2250          0       2294       2294        0.0       24.3       24.3       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        143        143          0         12         12          0        825        825          0       6149       6149
12/22/2007        338        357          0          2          8          0          2          8          0         27         28         26         75         92         52       79.9       84.9       73.2       17.1       24.3        7.0      26.25      26.28      26.19       3.70       3.70       3.70          0       3544       3544          0       2031       2031          0       1058       1058        0.0       10.4       10.4       0.00       0.05       0.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.63       0.63      0.000      0.000      0.000          0         35         35          0         13         13          0        859        859          0       6183       6183
12/23/2007        338        357          0          1          7          0          1          7          0         27         29         26         94         98         80       80.5       83.7       75.9       28.1       34.0       19.6      26.20      26.28      26.05       3.70       3.70       3.70          0       3605       3605          0        559        559          0       2104       2104        0.0       24.5       24.5       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         38         38          0         14         14          0        898        898          0       6222       6222
12/24/2007        270        357          1          1         17          0          1         17          0         26         28         25         70         98         50       83.5       85.8       80.8       27.8       36.7       13.8      26.20      26.31      26.05       3.70       3.70       3.70          0       3788       3788          0        126        126          0       3036       3036        0.0       35.4       35.4       0.00       0.19       0.19       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0         15         15          0        917        917          0       6241       6241
12/25/2007          0        357          0          0          0          0          0          0          0         27         32         24         74         90         59       79.2       87.1       70.0       15.2       21.9        4.1      26.15      26.31      25.99       3.71       3.74       3.70          0       3514       3514          0       1468       1468          0       1317       1317        0.0       14.6       14.6       0.00       0.07       0.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24          0         16         16          0        941        941          0       6264       6264
12/26/2007        270        357          0          2         17          0          3         17          0         25         26         23         68         97         43       80.8       88.7       75.6       20.4       33.6       13.5      25.99      26.07      25.93       3.74       3.74       3.74          0       3849       3849          0       1413       1413          0       1916       1916        0.0       17.2       17.2       0.00       0.07       0.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0          0          0          0         17         17          0        941        941          0       6264       6264
12/27/2007        135        357          0          2          8          0          2          8          0         25         27         24         80         97         58       78.8       82.0       75.4       16.9       21.9        9.5      25.95      26.05      25.78       3.74       3.74       3.74          0       3788       3788          0       1709       1709          0       1852       1852        0.0       17.4       17.4       0.00       0.07       0.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         52         52          0         18         18          0        993        993          0       6316       6316
12/29/2007        248        357          0          4         17          0          5         17          0         24         27         22         83         98         60       85.6       90.7       77.9       31.8       34.3       27.5      25.85      25.87      25.78       3.74       3.74       3.74          0       4033       4033          0        185        185          0       2899       2899        0.0       28.5       28.5       0.00       0.15       0.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         21         21          0          0          0          0          0          0
12/30/2007        248        357          2          6         17          0          7         17          0         25         27         23         59         77         43       78.2       86.5       75.2       26.7       35.2       16.2      26.05      26.25      25.84       3.74       3.74       3.74          0       4002       4002          0       2672       2672          0       3033       3033        0.0       30.8       30.8       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         62         62          0         21         21          0       1138       1138          0       6461       6461
12/31/2007        338        357          0          2          8          0          3          8          0         25         26         22         73         79         52       79.8       85.5       72.9       10.4       21.4        1.2      26.37      26.43      26.25       3.74       3.82       3.74          0       3574       3574          0       1486       1486          0       1572       1572        0.0       17.2       17.2       0.00       0.07       0.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        139        139          0         22         22          0       1277       1277          0       6600       6600
1/1/2008          112        247        167          3          4          0          4          4          0         24         24         24         61         66         63       79.5       80.6       79.2       14.4       15.8       15.3      26.31      26.19      26.16       3.82       3.82       3.82          0       3635       3635          0       2585       2585          0       1572       1572        0.0       16.0       16.0       0.00       0.06       0.06       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08      0.000      0.000      0.000          0         68         68          0         24         24          0         68         68          0         68         68
1/2/2008          180        357          0          0          6          0          1          6          0         25         26         24         63         74         46       78.2       81.5       75.0       21.0       27.7       15.8      26.00      26.16      25.87       3.80       3.78       3.78          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0
1/3/2008          135        357          0          1          9          0          2          9          0         26         29         25         65         81         41       79.0       82.4       74.8       29.1       37.4       19.9      25.74      25.87      25.63       3.78       3.78       3.78          0       3971       3971          0       1737       1737          0       2323       2323        0.0       20.9       20.9       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0         25         25          0         75         75          0         75         75
1/4/2008          135        289         29          5         21          0          6         21          0         27         28         25         75         94         56       79.6       83.3       76.6       35.2       41.9       30.9      25.35      25.66      25.22       3.78       3.78       3.78          0       4187       4187          0       1293       1293          0       3434       3434        0.0       33.6       33.6       0.00       0.15       0.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         27         27          0         26         26          0        102        102          0        102        102
1/5/2008          202        357          2          2         19          0          3         19          0         26         28         25         73         92         50       79.2       82.4       74.8       30.0       34.5       23.7      25.45      25.54      25.31       3.78       3.78       3.78          0       4560       4560          0       1675       1675          0       3873       3873        0.0       33.2       33.2       0.00       0.14       0.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        117        117          0         27         27          0        219        219          0        219        219
1/6/2008          135        357          0          1          8          0          2          8          0         26         27         26         81         98         54       79.3       84.6       75.2       24.5       29.8       16.7      25.60      25.69      25.45       3.78       3.78       3.78          0       4373       4373          0        897        897          0       3149       3149        0.0       25.8       25.8       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         50         50          0         28         28          0        269        269          0        269        269
1/7/2008          270        353          1          2          9          0          3          9          0         26         28         25         76         98         47       79.7       85.6       76.6       23.8       32.2       17.4      25.73      25.90      25.63       3.60       0.00       0.00          0       4218       4218          0        120        120          0       2819       2819        0.0       23.9       23.9       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         35         35          0         28         28          0        304        304          0        304        304
7/1/2008          248        269          9          2          9          0          3          9          0         25         26         25         55         60         51       83.4       84.2       82.6       24.1       27.3       19.0      25.91      25.93      25.90       0.00       0.00       0.00          0       3941       3941          0       3816       3816          0       2747       2747        0.0       27.5       27.5       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29          0         28         28          0        333        333          0        333        333
1/7/2008          248        357          0          2          9          0          3          9          0         26         28         25         76         98         47       79.7       85.6       76.6       23.8       32.2       13.3      25.73      25.93      25.63       3.60       0.00       0.00          0       3941       3941          0       3816       3816          0       2747       2747        0.0       27.5       27.5       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29          0         28         28          0        333        333          0        333        333
1/8/2008          225        357          1          2         11          0          3         11          5         26         30         26         76         98         77       79.7       83.1       75.4       23.8       33.1       17.2      25.73      25.87      25.72       3.60       0.00       0.00          0       3971       3971          0       1417       1417          0       2107       2107        0.0       17.8       17.8       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         32         32          0         29         29          0        337        337          0        343        343
1/9/2008          270        357          0          2         16          0          3         16         11         26         29         26         76         88         52       79.7       82.9       76.3       23.8       31.1       20.3      25.73      26.05      25.78       3.60       0.00       0.00          0       4064       4064          0       1055       1055          0       3036       3036        0.0       29.9       29.9       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         65         65          0          1          1          0        401        401          0        408        408
1/10/2008         248        357          0          2         17          0          3         17         16         26         28         24         76         98         63       79.7       85.6       76.1       23.8       40.6       22.5      25.73      25.93      25.84       3.60       0.00       0.00          0       3910       3910          0        752        752          0       2397       2397        0.0       23.2       23.2       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         62         62          0          2          2          0        463        463          0        470        470
1/11/2008         248        357          0          2         17          0          3         17         17         26         30         27         76         96         52       79.7       81.7       75.0       23.8       40.6       24.4      25.73      26.07      25.93       3.60       0.00       0.00          0       3910       3910          0        640        640          0       2845       2845        0.0       30.0       30.0       0.00       0.14       0.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         73         73          0          3          3          0        536        536          0        543        543
1/12/2008         338        357          0          2         17          0          3         17         17         26         30         26         76         98         72       79.7       79.7       76.8       23.8       36.1       17.2      25.73      26.22      26.02       3.60       0.00       0.00          0       3757       3757          0        963        963          0       2344       2344        0.0       25.2       25.2       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         47         47          0          4          4          0        583        583          0        590        590
1/13/2008         338        357          0          2         17          0          3         17         17         26         30         26         76         97         79       79.7       80.8       73.8       23.8       26.4       12.4      25.73      26.31      26.22       3.60       0.00       0.00          0       3605       3605          0        801        801          0       1687       1687        0.0       18.4       18.4       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         30         30          0          5          5          0        613        613          0        619        619
1/14/2008         270        357          0          2         20          0          3         20         17         26         28         26         76         95         60       79.7       83.3       75.0       23.8       34.2        8.8      25.73      26.31      25.99       3.60       0.00       0.00          0       3544       3544          0        656        656          0       1265       1265        0.0       13.4       13.4       0.00       0.07       0.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0          6          6          0        621        621          0        628        628
1/15/2008         270        357          0          2         26          0          3         26         20         26         27         25         76         64         46       79.7       82.0       73.9       23.8       30.0       10.4      25.73      26.31      26.05       3.60       0.00       0.00          0       3788       3788          0       2946       2946          0       2742       2742        0.0       30.4       30.4       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24          0          7          7          0        644        644          0        651        651
1/16/2008         338        357          0          2         26          0          3         26         26         26         26         23         76         66         51       79.7       82.4       73.2       23.8       21.0        0.3      25.73      26.31      26.22       3.60       0.00       0.00          0       3574       3574          0       2606       2606          0       1122       1122        0.0       10.7       10.7       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        131        131          0          8          8          0        775        775          0        782        782
1/17/2008         338        357          0          2         26          0          3         26         26         26         27         24         76         80         48       79.7       81.7       71.4       23.8       23.4        1.9      25.73      26.22      26.10       3.60       0.00       0.00          0       3605       3605          0       2300       2300          0        807        807        0.0        5.8        5.8       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         44         44          0          9          9          0        820        820          0        826        826
1/18/2008         338        357          0          2         26          0          3         26         26         26         25         22         76         84         48       79.7       86.2       75.2       23.8       29.8        7.7      25.73      26.34      26.16       3.60       0.00       0.00          0       3665       3665          0       1305       1305          0       1262       1262        0.0       11.2       11.2       0.00       0.06       0.06       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29          0         10         10          0        848        848          0        855        855
1/19/2008         338        357          0          2         26          0          3         26          0         26         27         25         76         98         62       79.7       78.4       73.2       23.8       29.3       10.4      25.73      26.22      25.81       3.60       0.00       0.00          0       3971       3971          0       1600       1600          0       2461       2461        0.0       22.9       22.9       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         12         12          0          0          0          0          0          0
1/20/2008         338        357          0          2         15          0          3         15          3         26         27         25         76         89         54       79.7       81.1       75.2       23.8       33.1       18.5      25.73      25.81      25.72       3.60       0.00       0.00          0       4094       4094          0       2580       2580          0       2627       2627        0.0       23.0       23.0       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         13         13          0          0          0          0          0          0
1/21/2008         315        357          0          4          9          0          5          9          0         25         25         24         56         59         47       77.0       80.8       73.2       12.4       24.4        5.9      26.06      26.10      25.96       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0
1/22/2008         338        357          0          5         14          0          6         14          0         24         25         21         59         61         53       78.6       86.4       72.5        5.9       21.2       -4.5      26.17      26.25      26.10       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0
1/23/2008         338        357          0          2          8          0          2          8          0         24         26         22         56         61         44       78.4       86.7       74.5        3.2       20.3       -6.3      26.05      26.16      25.84       0.00       0.00       0.00          0       3696       3696          0       2553       2553          0        472        472        0.0       -0.4       -0.4       0.00       0.03       0.03       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        105        105          0         16         16          0        132        132          0        132        132
1/24/2008         338        357          0          1         10          0          2         10          0         23         25         21         62         74         52       79.3       88.0       70.9        4.5       18.1       -7.1      25.72      25.84      25.66       0.00       0.00       0.00          0       4002       4002          0       3318       3318          0        712        712        0.0       -2.4       -2.4       0.00       0.02       0.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         45         45          0         17         17          0        177        177          0        177        177
1/25/2008         338        357          0          1          6          0          2          6          0         23         25         22         72         87         51       78.1       86.4       71.1       10.8       23.2       -1.1      25.95      26.07      25.81       0.00       0.00       0.00          0       4033       4033          0       1623       1623          0       1385       1385        0.0        6.4        6.4       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         35         35          0         18         18          0        213        213          0        213        213
1/26/2008         135        357          0          1          9          0          2          9          0         24         25         23         75         89         54       78.9       85.6       74.1       27.0       35.4       16.0      25.90      25.99      25.72       0.00       0.00       0.00          0       3849       3849          0        801        801          0       1979       1979        0.0       18.2       18.2       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29          0         19         19          0        242        242          0        242        242
1/27/2008         180        357          0          4         18          0          6         18          0         25         27         24         72         98         53       77.6       80.2       75.6       33.2       44.6       23.2      25.39      25.72      25.19       0.00       0.00       0.00          0       4125       4125          0       2702       2702          0       3358       3358        0.0       33.4       33.4       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         27         27          0         20         20          0        269        269          0        269        269
1/28/2008         248        357          0          5         15          0          6         15          0         24         26         22         60         82         44       79.6       86.7       71.8       21.4       31.6       13.3      25.61      25.84      25.28       0.00       0.00       0.00          0       4592       4592          0       2953       2953          0       3297       3297        0.0       23.7       23.7       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        104        104          0         20         20          0        373        373          0        373        373
1/29/2008         248        357          0          5         20          0          6         20          0         24         25         22         78         98         56       76.4       81.0       73.6       23.9       32.7       15.8      25.71      25.81      25.63       0.00       0.00       0.00          0       4033       4033          0       2067       2067          0       2513       2513        0.0       22.5       22.5       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        120        120          0         21         21          0        492        492          0        492        492
1/30/2008         248        357          0          5         16          0          6         16          0         24         26         23         66         89         46       77.1       82.8       73.4       23.8       31.5       14.0      25.89      25.99      25.72       0.00       0.00       0.00          0       4094       4094          0       2304       2304          0       2514       2514        0.0       21.4       21.4       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        108        108          0         22         22          0        601        601          0        601        601
1/31/2008         248        357          0          6         22          0          8         22          0         24         25         22         72         94         58       78.0       84.6       74.7       29.7       36.5       21.7      25.75      25.90      25.66       0.00       0.00       0.00          0       3941       3941          0        695        695          0       2623       2623        0.0       26.0       26.0       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        111        111          0         23         23          0        712        712          0        712        712
2/1/2008          248        357          0          4         12          0          5         12          0         24         25         22         62         80         44       78.6       86.0       73.9       25.5       33.6       16.5      25.88      25.96      25.78       0.00       0.00       0.00          0       4064       4064          0       2231       2231          0       2551       2551        0.0       22.5       22.5       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        154        154          0         24         24          0        866        866          0        866        866
2/2/2008          158        353          0          2         10          0          3         10          0         26         29         24         89         98         76       76.5       81.9       72.1       23.2       28.6       15.3      25.63      25.90      25.34       0.00       0.00       0.00          0       3941       3941          0       1296       1296          0       2322       2322        0.0       21.5       21.5       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         96         96          0         25         25          0         96         96          0        962        962
2/3/2008          270        357          0          4         17          0          5         17          0         26         28         24         80         98         53       78.5       82.4       73.9       26.7       34.7       20.1      25.51      25.81      25.28       0.00       0.00       0.00          0       4529       4529          0        123        123          0       3590       3590        0.0       29.7       29.7       0.00       0.15       0.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         49         49          0         26         26          0        144        144          0       1011       1011
2/4/2008          270        357          0          2          9          0          3          9          0         26         27         24         64         82         43       77.6       82.9       72.7       23.6       32.0       17.1      26.00      26.16      25.81       0.00       0.00       0.00          0       4033       4033          0       1596       1596          0       2500       2500        0.0       22.4       22.4       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         90         90          0         27         27          0        234        234          0       1100       1100
2/5/2008          338        357          0          1         24          0          2         24          0         26         28         24         73         98         54       76.0       80.8       71.2       21.7       29.3       11.8      26.07      26.16      25.93       0.00       0.00       0.00          0       3696       3696          0       1961       1961          0       1903       1903        0.0       19.7       19.7       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         51         51          0         28         28          0        286        286          0       1152       1152
2/6/2008          248        357          0          5         21          0          6         21          0         25         26         24         86         98         53       77.8       81.1       72.9       27.8       36.9       19.0      26.03      26.10      25.96       0.00       0.00       0.00          0       3849       3849          0        122        122          0       2558       2558        0.0       26.9       26.9       0.00       0.14       0.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         34         34          0         29         29          0        319        319          0       1185       1185
2/7/2008          270        343          1          8         24          0         10         24          0         25         27         24         68         98         41       77.9       84.0       74.5       33.2       42.3       23.2      25.93      26.10      25.81       0.00       0.00       0.00          0       3879       3879          0        186        186          0       2807       2807        0.0       30.0       30.0       0.00       0.15       0.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        117        117          0          0          0          0        436        436          0       1302       1302
2/8/2008          248        357          0          4         13          0          4         13          0         27         29         25         67         79         43       75.8       79.5       71.8       29.8       39.7       17.4      26.07      26.13      26.02       0.00       0.00       0.00          0       3757       3757          0       2414       2414          0       2256       2256        0.0       23.8       23.8       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        190        190          0          1          1          0        626        626          0       1493       1493
2/9/2008          338        357          0          2         11          0          2         11          0         28         29         27         74         88         52       75.6       77.2       73.4       32.4       41.5       25.3      26.14      26.19      26.07       0.00       0.00       0.00          0       3696       3696          0       1454       1454          0       2922       2922        0.0       35.1       35.1       0.00       0.15       0.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         84         84          0          2          2          0        710        710          0       1576       1576
2/10/2008         270        357          0          2         11          0          3         11          0         29         31         25         77         90         57       76.7       86.5       72.1       33.0       37.9       23.7      26.08      26.13      26.02       0.00       0.00       0.00          0       3757       3757          0        984        984          0       2667       2667        0.0       30.1       30.1       0.00       0.14       0.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         37         37          0          3          3          0        747        747          0       1613       1613
2/11/2008          45        357          0          1         12          0          2         12          0         29         30         27         70         86         50       76.7       79.9       73.4       32.0       40.8       24.4      26.20      26.25      26.10       0.00       0.00       0.00          0       3726       3726          0       2386       2386          0       3131       3131        0.0       37.6       37.6       0.00       0.15       0.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         56         56          0          4          4          0        803        803          0       1669       1669
2/12/2008         338        357          0          2         11          0          2         11          0         28         31         27         67         84         45       76.9       82.0       73.0       31.5       41.5       22.3      26.09      26.22      25.93       0.00       0.00       0.00          0       3605       3605          0       1475       1475          0       2254       2254        0.0       26.6       26.6       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         31         31          0          5          5          0        834        834          0       1700       1700
2/13/2008         315        357          0          8         23          0         10         23          0         25         27         23         56         83         40       81.3       85.8       76.5       29.8       37.6       22.8      25.95      26.02      25.90       0.00       0.00       0.00          0       3910       3910          0       2213       2213          0       3382       3382        0.0       38.0       38.0       0.00       0.15       0.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         46         46          0          7          7          0        880        880          0       1746       1746
2/14/2008         338        357          0          4         10          0          5         10          0         26         30         23         61         83         38       76.6       82.4       69.4       25.1       41.2       14.5      26.06      26.16      25.99       0.00       0.00       0.00          0       3818       3818          0       2950       2950          0       2320       2320        0.0       23.5       23.5       0.00       0.07       0.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        187        187          0          8          8          0       1068       1068          0       1934       1934
2/15/2008         338        357          0          2          6          0          2          6          0         24         26         23         64         80         44       82.2       86.9       78.1       24.9       36.0       13.3      26.15      26.22      26.05       0.00       0.00       0.00          0       3696       3696          0       3350       3350          0       2230       2230        0.0       24.4       24.4       0.00       0.07       0.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         91         91          0          9          9          0       1159       1159          0       2025       2025
2/16/2008         338        357          0          1          9          0          2          9          0         27         29         24         70         98         48       77.8       84.7       73.8       29.4       41.5       19.0      26.10      26.13      26.05       0.00       0.00       0.00          0       3757       3757          0       1699       1699          0       2394       2394        0.0       25.9       25.9       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         36         36          0         10         10          0       1194       1194          0       2060       2060
2/17/2008         338        357          0          2          8          0          2          8          0         26         27         25         62         77         41       79.4       82.2       77.0       26.8       42.4       16.5      26.14      26.19      26.10       0.00       0.00       0.00          0       3696       3696          0       2439       2439          0       2330       2330        0.0       26.0       26.0       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         34         34          0         11         11          0       1228       1228          0       2094       2094
2/18/2008         338        357          0          2          8          0          3          8          0         26         27         26         61         75         38       78.6       81.3       75.4       27.5       45.9       17.1      26.08      26.13      26.02       0.00       0.00       0.00          0       3726       3726          0       2315       2315          0       2130       2130        0.0       22.5       22.5       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         41         41          0         12         12          0       1270       1270          0       2136       2136
2/19/2008         135        357          0          1          8          0          1          8          0         25         27         23         71         82         51       79.7       86.5       74.1       27.0       39.4       15.4      25.97      26.02      25.93       0.00       0.00       0.00          0       3818       3818          0       1836       1836          0       2307       2307        0.0       23.5       23.5       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         58         58          0         13         13          0       1328       1328          0       2194       2194
2/20/2008          68        357          0          1          6          0          1          6          0         28         30         26         82         97         53       77.1       81.3       74.7       33.0       42.4       26.4      25.89      25.93      25.84       0.00       0.00       0.00          0       3910       3910          0       1428       1428          0       2919       2919        0.0       31.0       31.0       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25          0         14         14          0       1353       1353          0       2219       2219
2/21/2008          90        357          0          2         11          0          2         11          0         27         30         21         85         98         53       80.6       92.3       73.9       33.0       43.2       26.1      25.80      25.90      25.72       0.00       0.00       0.00          0       4002       4002          0        372        372          0       2786       2786        0.0       27.4       27.4       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0         15         15          0       1374       1374          0       2240       2240
2/22/2008         135        357          1          1          8          0          1          8          0         29         30         28         85         98         57       77.5       79.9       75.9       33.1       40.5       25.9      25.72      25.81      25.69       0.00       0.00       0.00          0       4125       4125          0        125        125          0       3382       3382        0.0       34.2       34.2       0.00       0.18       0.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         44         44          0         16         16          0       1418       1418          0       2284       2284
2/23/2008          90        357          0          4         16          0          4         16          0         27         29         24         84         98         60       79.9       86.7       73.4       31.1       39.2       23.0      25.83      25.93      25.66       0.00       0.00       0.00          0       4033       4033          0        697        697          0       2787       2787        0.0       26.8       26.8       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0         17         17          0       1435       1435          0       2301       2301
2/24/2008          90        357          1          1          9          0          2          9          0         29         35         26         93         98         60       77.2       82.0       72.1       34.2       40.3       31.5      25.72      25.90      25.63       0.00       0.00       0.00          0       4187       4187          0        125        125          0       3434       3434        0.0       33.9       33.9       0.00       0.18       0.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         86         86          0         18         18          0       1520       1520          0       2386       2386
2/25/2008         270        357          0          3         11          0          4         11          0         31         32         28         74         98         39       78.3       84.9       75.0       37.4       51.8       28.2      26.15      26.31      25.90       0.00       0.00       0.00          0       3941       3941          0        126        126          0       3202       3202        0.0       35.0       35.0       0.00       0.19       0.19       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         27         27          0         19         19          0       1548       1548          0       2414       2414
2/26/2008         338        357          0          2          8          0          3          8          0         30         31         29         73         89         44       77.9       83.7       74.5       33.6       45.9       24.6      26.26      26.31      26.19       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0
2/27/2008         338        357          0          1          8          0          2          8          0         31         34         29         78         93         53       76.9       80.8       75.2       33.5       44.2       27.0      26.11      26.19      26.07       0.00       0.00       0.00          0       3635       3635          0       1137       1137          0       2651       2651        0.0       32.1       32.1       0.00       0.14       0.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         57         57          0         21         21          0       1678       1678          0       2544       2544
2/28/2008         338        357          0          2          8          0          2          8          0         32         33         31         72         90         43       75.7       78.8       72.5       33.5       47.8       25.0      26.08      26.10      26.05       0.00       0.00       0.00          0       3726       3726          0        638        638          0       2567       2567        0.0       29.2       29.2       0.00       0.14       0.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         32         32          0         21         21          0       1710       1710          0       2576       2576
2/29/2008         338        357          0          2         14          0          2         14          0         31         32         30         68         90         42       78.2       83.5       75.0       38.5       48.6       28.8      25.94      26.05      25.84       0.00       0.00       0.00          0       3788       3788          0       1362       1362          0       2865       2865        0.0       32.5       32.5       0.00       0.14       0.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         48         48          0         22         22          0       1758       1758          0       2624       2624
3/1/2008          270        357          0          4         23          0          6         23          0         30         33         29         64         94         36       79.0       81.7       72.3       34.2       47.3       24.6      26.00      26.22      25.84       0.00       0.00       0.00          0       4002       4002          0       3011       3011          0       3821       3821        0.0       42.9       42.9       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         36         36          0         23         23          0       1794       1794          0       2660       2660
3/2/2008          338        357          0          2         11          0          3         11          0         28         31         25         61         80         34       80.8       88.2       73.8       28.5       43.0       19.0      26.30      26.34      26.22       0.00       0.00       0.00          0       3605       3605          0       2100       2100          0       2216       2216        0.0       26.0       26.0       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        107        107          0         24         24          0        107        107          0       2767       2767
3/3/2008          338        357          0          4         21          0          5         21          0         28         30         27         56         85         39       78.1       81.3       76.1       31.0       45.1       20.1      26.11      26.28      25.96       0.00       0.00       0.00          0       3544       3544          0       3143       3143          0       1990       1990        0.0       23.7       23.7       0.00       0.07       0.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         52         52          0         25         25          0        159        159          0       2819       2819
3/4/2008          270        357          0          5         15          0          6         15          0         26         28         24         52         72         33       80.6       85.8       74.3       31.7       42.8       22.1      26.09      26.16      26.02       0.00       0.00       0.00          0       3818       3818          0       2562       2562          0       2693       2693        0.0       29.1       29.1       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         94         94          0         26         26          0        253        253          0       2913       2913
3/5/2008          338        357          0          3          8          0          4          8          0         26         28         23         57         77         37       80.8       86.5       76.1       29.2       43.5       19.0      26.18      26.25      26.13       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0
3/6/2008          338        357          0          3          8          0          3          8          0         27         32         20         53         70         34       80.1       93.0       71.6       32.0       46.4       18.1      26.19      26.31      26.13       0.00       0.00       0.00          0       3635       3635          0       3057       3057          0       2154       2154        0.0       24.4       24.4       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         71         71          0         28         28          0        434        434          0       3093       3093
3/7/2008          338        357          0          2         13          0          3         13          0         28         30         27         55         91         38       78.0       80.6       75.4       34.3       45.5       22.3      26.11      26.19      26.02       0.00       0.00       0.00          0       3635       3635          0       3137       3137          0       2540       2540        0.0       30.2       30.2       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         69         69          0         29         29          0        503        503          0       3163       3163
3/8/2008          338        357          0          3         13          0          4         13          0         29         30         28         66         96         37       79.0       82.2       77.0       38.5       51.4       29.5      26.06      26.13      25.99       0.00       0.00       0.00          0       3818       3818          0        590        590          0       3171       3171        0.0       36.8       36.8       0.00       0.19       0.19       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         52         52          0          1          1          0        555        555          0       3215       3215
3/9/2008          338        357          0          3          8          0          4          8          0         29         30         28         60         83         36       79.0       81.9       76.5       36.0       50.2       23.9      26.15      26.16      26.10       0.00       0.00       0.00          0       3696       3696          0       1893       1893          0       2616       2616        0.0       30.3       30.3       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         84         84          0          2          2          0        640        640          0       3299       3299
3/10/2008         338        357          0          2          8          0          3          8          0         28         30         25         57         80         31       84.1       89.6       77.9       40.7       55.4       27.5      26.16      26.22      26.10       0.00       0.00       0.00          0       3665       3665          0       2332       2332          0       2713       2713        0.0       32.3       32.3       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         69         69          0          3          3          0        709        709          0       3368       3368
3/11/2008         270        357          0          4         15          0          5         15          0         26         29         23         54         92         28       83.9       89.2       78.8       40.5       51.8       29.8      26.16      26.25      26.10       0.00       0.00       0.00          0       3696       3696          0       1900       1900          0       3322       3322        0.0       41.2       41.2       0.00       0.18       0.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         48         48          0          4          4          0        757        757          0       3416       3416
3/12/2008         338        357          0          2         11          0          3         11          0         24         26         21         51         84         27       83.4       90.5       77.9       38.1       53.2       27.0      26.00      26.10      25.81       0.00       0.00       0.00          0       3726       3726          0       3045       3045          0       2678       2678        0.0       30.5       30.5       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         90         90          0          5          5          0        847        847          0       3506       3506
3/13/2008         248        353          0          4         15          0          5         15          0         25         28         24         68         98         37       82.6       84.6       81.1       38.5       49.8       29.1      25.80      25.84      25.78       0.07       0.08       0.00          0       4002       4002          0       1101       1101          0       3605       3605        0.0       39.9       39.9       0.00       0.20       0.20       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         58         58          0          6          6          0        906        906          0       3565       3565
3/14/2008         248        357          0          2         16          0          3         16          0         26         27         25         76         89         45       79.6       82.0       77.9       31.7       42.3       26.4      25.77      25.81      25.69       0.09       0.12       0.08          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0
3/15/2008         270        357          0          3         17          0          3         17          0         27         29         26         75         89         36       77.6       79.9       76.3       28.3       46.6       22.5      25.78      25.87      25.72       0.12       0.12       0.12          0       4094       4094          0       1189       1189          0       2951       2951        0.0       28.0       28.0       0.00       0.12       0.12       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0         72         72          0          8          8          0       1078       1078          0       3737       3737
3/16/2008         338        357          0          3         15          0          4         15          0         27         31         25         57         85         30       78.3       84.6       73.6       32.5       46.9       23.2      25.98      26.10      25.87       0.12       0.12       0.12          0       3971       3971          0       1175       1175          0       2623       2623        0.0       25.4       25.4       0.00       0.11       0.11       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         88         88          0          9          9          0       1166       1166          0       3825       3825
3/17/2008         248        357          0          2          9          0          2          9          0         28         30         27         64         92         47       78.8       83.1       76.5       36.3       44.6       27.0      26.04      26.07      26.02       0.12       0.12       0.12          0       3788       3788          0       2838       2838          0       2668       2668        0.0       29.3       29.3       0.00       0.10       0.10       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         80         80          0         10         10          0       1247       1247          0       3906       3906
3/18/2008         248        357          0          5         15          0          6         15          0         29         30         28         71         98         44       81.2       82.9       79.0       43.0       56.8       34.5      26.01      26.05      25.96       0.14       0.16       0.12          0       3788       3788          0       1239       1239          0       3182       3182        0.0       37.4       37.4       0.00       0.17       0.17       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         38         38          0         11         11          0       1285       1285          0       3944       3944
3/19/2008         248        357          0          2         14          0          2         14          0         28         30         25         84         94         62       82.4       88.5       79.7       36.0       44.6       27.5      25.91      26.02      25.84       0.20       0.24       0.16          0       3849       3849          0       1459       1459          0       3161       3161        0.0       35.8       35.8       0.00       0.16       0.16       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0        116        116          0         12         12          0       1401       1401          0       4060       4060
3/20/2008         248        357          0          3         15          0          3         15          0         28         30         26         61         91         30       80.1       84.4       77.0       33.5       47.1       21.4      25.98      26.05      25.93       0.24       0.24       0.24          0       3910       3910          0       1337       1337          0       2746       2746        0.0       28.4       28.4       0.00       0.12       0.12       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.08       0.08      0.000      0.000      0.000          0         43         43          0         13         13          0       1443       1443          0       4102       4102
3/21/2008         292        357          0          4         13          0          5         13          0         27         28         25         45         89         25       78.7       81.0       76.1       34.3       46.2       25.7      26.21      26.28      26.05       0.24       0.24       0.24          0       3788       3788          0       1986       1986          0       2816       2816        0.0       31.6       31.6       0.00       0.12       0.12       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         63         63          0         14         14          0       1507       1507          0       4166       4166
3/22/2008         338        357          0          5         15          0          6         15          0         26         27         25         46         70         27       77.7       80.8       74.5       36.2       53.1       20.7      26.22      26.31      26.10       0.24       0.24       0.24          0       3544       3544          0       3586       3586          0       2178       2178        0.0       26.4       26.4       0.00       0.08       0.08       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         95         95          0         15         15          0       1601       1601          0       4260       4260
3/23/2008         248        357          0          3         16          0          4         16          0         26         27         25         48         74         25       79.1       82.8       75.6       43.1       60.3       29.7      26.01      26.10      25.93       0.24       0.24       0.24          0       3726       3726          0       4150       4150          0       2899       2899        0.0       33.8       33.8       0.00       0.09       0.09       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        115        115          0         16         16          0       1716       1716          0       4375       4375
3/24/2008         270        357          0          4         14          0          5         14          0         25         26         24         59         89         37       82.0       83.3       80.4       42.1       51.8       31.6      25.93      25.96      25.90       0.24       0.24       0.24          0       3879       3879          0       2273       2273          0       3741       3741        0.0       44.2       44.2       0.00       0.19       0.19       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         73         73          0         17         17          0       1789       1789          0       4448       4448
3/25/2008         270        357          0          3         15          0          4         15          0         25         26         23         50         77         28       80.4       82.8       77.7       38.2       49.6       29.1      25.88      25.93      25.84       0.24       0.24       0.24          0       3910       3910          0       1831       1831          0       3029       3029        0.0       32.6       32.6       0.00       0.13       0.13       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        100        100          0         18         18          0       1890       1890          0       4548       4548
3/26/2008         270        357          0          5         21          0          7         21          0         25         27         25         57         92         32       79.7       81.1       77.5       33.4       48.2       23.2      25.83      25.93      25.75       0.24       0.24       0.24          0       4002       4002          0       4284       4284          0       3302       3302        0.0       34.7       34.7       0.00       0.10       0.10       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         74         74          0         19         19          0       1964       1964          0       4623       4623
3/27/2008         248        357          0          3         12          0          4         12          0         25         26         23         48         74         26       78.9       84.2       75.2       28.7       42.4       16.2      26.00      26.07      25.93       0.24       0.24       0.24          0       3910       3910          0       2501       2501          0       2447       2447        0.0       23.8       23.8       0.00       0.08       0.08       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        128        128          0         20         20          0       2092       2092          0       4751       4751
3/28/2008         248        357          1          2         17          0          2         17          0         25         26         23         64         93         39       80.9       84.6       77.5       27.8       41.5       19.6      25.70      25.93      25.54       0.25       0.28       0.24          0       3910       3910          0       3240       3240          0       2447       2447        0.0       23.7       23.7       0.00       0.07       0.07       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         68         68          0         21         21          0       2160       2160          0       4819       4819
3/29/2008         338        357          0          1         11          0          1         11          0         25         26         23         50         78         29       79.7       82.6       77.4       26.8       42.3       14.4      25.83      25.87      25.75       0.28       0.28       0.28          0       4094       4094          0       2459       2459          0       2426       2426        0.0       20.1       20.1       0.00       0.07       0.07       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0         50         50          0         22         22          0       2210       2210          0       4869       4869
3/30/2008         338        357          0          6         22          0          8         22          0         24         25         22         54         73         31       78.8       84.4       75.2       25.9       39.0       19.2      25.79      25.93      25.72       0.28       0.28       0.28          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0
3/31/2008         270        357          0          3         13          0          4         13          0         24         25         22         46         78         23       78.7       84.2       74.5       29.6       45.1       15.8      25.99      26.05      25.93       0.28       0.28       0.28          0       3910       3910          0       2743       2743          0       2309       2309        0.0       21.7       21.7       0.00       0.07       0.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        160        160          0         23         23          0       2393       2393          0       5052       5052
4/1/2008          315        357          0          4         14          0          5         14          0         24         25         22         38         62         19       79.9       86.5       75.4       33.6       50.2       19.9      25.90      25.93      25.87       0.28       0.28       0.28          0       3910       3910          0       3980       3980          0       2497       2497        0.0       24.4       24.4       0.00       0.06       0.06       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         61         61          0         24         24          0       2454       2454          0       5113       5113
4/2/2008          338        357          0          5         13          0          6         13          0         23         24         22         36         54         20       81.2       86.2       77.9       37.2       54.7       20.7      25.88      25.96      25.84       0.28       0.28       0.28          0       3941       3941          0       5566       5566          0       2784       2784        0.0       27.9       27.9       0.00       0.06       0.06       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         92         92          0         25         25          0         92         92          0       5204       5204
4/3/2008          315        357          0          3         11          0          3         11          0         24         30         20         40         70         19       80.8       91.2       73.4       41.7       61.3       22.1      25.97      26.07      25.90       0.28       0.28       0.28          0       3879       3879          0       4711       4711          0       2954       2954        0.0       31.7       31.7       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        117        117          0         26         26          0        209        209          0       5321       5321
4/4/2008          270        357          0          5         26          0          6         26          0         25         26         24         44         64         20       80.8       82.9       79.5       39.1       56.5       30.4      25.80      25.90      25.69       0.28       0.28       0.28          0       3941       3941          0       4560       4560          0       3348       3348        0.0       36.5       36.5       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         62         62          0         28         28          0        271        271          0       5384       5384
4/5/2008          270        357          0          3         15          0          5         15          0         25         27         23         53         88         27       78.6       83.3       76.6       36.4       51.6       23.5      25.73      25.81      25.66       0.28       0.28       0.28          0       4064       4064          0       4100       4100          0       3134       3134        0.0       31.0       31.0       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        120        120          0         29         29          0        391        391          0       5504       5504
4/6/2008          270        357          0          3         16          0          4         16          0         28         30         27         64         96         29       76.4       80.6       73.0       37.5       52.0       27.3      25.71      25.81      25.66       0.28       0.28       0.28          0       4156       4156          0       1077       1077          0       3469       3469        0.0       34.8       34.8       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         81         81          0          0          0          0        473        473          0       5585       5585
4/7/2008          270        357          0          4         15          0          5         15          0         26         28         22         49         82         26       80.7       89.2       77.0       36.2       51.6       23.5      25.86      25.90      25.81       0.28       0.28       0.28          0       4033       4033          0       3050       3050          0       3084       3084        0.0       30.9       30.9       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         76         76          0          1          1          0        549        549          0       5662       5662
4/8/2008          315        357          0          4         13          0          5         13          0         26         28         24         64         88         43       80.5       82.4       79.2       34.8       43.0       28.9      25.71      25.84      25.66       0.33       0.43       0.28          0       4002       4002          0       3798       3798          0       3180       3180        0.0       32.9       32.9       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         89         89          0          2          2          0        638        638          0       5750       5750
4/9/2008          315        357          0          4         15          0          5         15          0         26         27         25         57         85         29       78.8       83.8       76.3       35.8       50.7       22.3      25.73      25.84      25.69       0.43       0.43       0.43          0       4156       4156          0       1729       1729          0       3151       3151        0.0       29.8       29.8       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16      0.000      0.000      0.000          0         88         88          0          4          4          0        726        726          0       5839       5839
4/10/2008         270        357          0          4         17          0          6         17          0         24         26         21         49         78         27       83.6       89.6       79.7       39.4       53.8       27.7      25.99      26.10      25.84       0.43       0.43       0.43          0       4002       4002          0       2911       2911          0       3314       3314        0.0       35.0       35.0       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         87         87          0          5          5          0        814        814          0       5926       5926
4/11/2008         338        357          0          2         11          0          3         11          0         24         25         23         47         80         24       81.5       85.5       78.4       43.9       64.2       23.9      26.15      26.19      26.10       0.43       0.43       0.43          0       3726       3726          0       3474       3474          0       2813       2813        0.0       32.5       32.5       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        105        105          0          6          6          0        919        919          0       6031       6031
4/12/2008         338        357          0          3         11          0          4         11          0         27         32         23         41         76         16       77.2       82.4       73.9       52.8       72.9       31.5      26.06      26.16      25.96       0.43       0.43       0.43          0       3665       3665          0       4310       4310          0       3393       3393        0.0       42.5       42.5       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         44         44          0          7          7          0        963        963          0       6076       6076
4/13/2008         248        357          0          3         16          0          5         16          0         32         36         28         34         70         12       73.3       78.1       67.6       58.9       79.5       36.1      25.82      25.96      25.63       0.43       0.43       0.43          0       3879       3879          0       5680       5680          0       4190       4190        0.0       50.7       50.7       0.00       0.15       0.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         75         75          0          8          8          0       1039       1039          0       6151       6151
4/14/2008         292        357          0          5         22          0          7         22          0         28         35         24         41         71         25       78.1       86.0       69.1       48.8       60.4       31.6      25.58      25.66      25.51       0.43       0.43       0.43          0       4218       4218          0       8897       8897          0       5139       5139        0.0       58.8       58.8       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         83         83          0          9          9          0       1122       1122          0       6234       6234
4/15/2008         292        357          0          7         26          0          9         26          0         26         28         25         45         67         27       76.3       81.3       73.8       33.7       47.5       23.4      25.75      25.90      25.66       0.43       0.43       0.43          0       4187       4187          0       4598       4598          0       3373       3373        0.0       32.2       32.2       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        128        128          0         10         10          0       1249       1249          0       6362       6362
4/16/2008         270        357          0          3         13          0          5         13          0         28         30         26         50         74         27       77.6       81.0       75.2       39.1       54.9       26.4      25.94      25.99      25.90       0.43       0.43       0.43          0       3941       3941          0       2819       2819          0       2759       2759        0.0       27.8       27.8       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        166        166          0         11         11          0       1415       1415          0       6528       6528
4/17/2008         338        357          0          3         15          0          4         15          0         28         30         25         44         82         20       80.5       84.4       77.9       48.2       70.2       26.2      25.87      25.96      25.75       0.43       0.43       0.43          0       3879       3879          0       3321       3321          0       3235       3235        0.0       36.1       36.1       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         82         82          0         12         12          0       1498       1498          0       6610       6610
4/18/2008         270        357          0          5         16          0          7         16          0         27         31         25         33         51         17       76.4       81.5       71.2       46.2       62.2       30.7      25.51      25.75      25.19       0.43       0.43       0.43          0       4094       4094          0       5811       5811          0       4018       4018        0.0       43.8       43.8       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         77         77          0         13         13          0       1575       1575          0       6687       6687
4/19/2008         315        357          0          6         17          0          7         17          0         26         28         23         41         70         19       77.3       82.9       74.7       33.2       47.7       23.2      24.97      25.25      24.86       0.43       0.43       0.43          0       4654       4654          0       3997       3997          0       3904       3904        0.0       31.6       31.6       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        125        125          0         14         14          0       1701       1701          0       6813       6813
4/20/2008         270        357          0          4         15          0          5         15          0         25         27         22         56         88         28       78.2       86.0       73.0       28.0       43.2       19.9      25.07      25.19      24.95       0.43       0.43       0.43          0       4938       4938          0       2593       2593          0       3753       3753        0.0       24.1       24.1       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        141        141          0         15         15          0       1842       1842          0       6954       6954
4/21/2008         248        357          0          3         13          0          3         13          0         25         27         23         57         88         24       78.6       85.5       72.9       29.6       48.9       13.6      25.15      25.19      25.10       0.45       0.47       0.43          0       4717       4717          0       1365       1365          0       3253       3253        0.0       20.9       20.9       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        101        101          0         16         16          0       1943       1943          0       7055       7055
4/22/2008         112        357          0          2         15          0          3         15          0         28         31         26         64         96         34       77.9       81.0       75.9       38.3       53.4       28.4      25.07      25.16      24.95       0.49       0.55       0.47          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0
4/23/2008         248        357          0          4         15          0          5         15          0         30         32         25         63         98         28       77.1       85.6       72.0       38.3       50.4       30.7      24.99      25.16      24.92       0.57       0.59       0.55          0       4938       4938          0        255        255          0       4474       4474        0.0       35.6       35.6       0.00       0.19       0.19       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08      0.000      0.000      0.000          0         54         54          0         17         17          0       2060       2060          0       7173       7173
4/24/2008         248        357          0          4         14          0          6         14          0         28         30         26         48         82         30       79.2       82.8       77.0       39.3       51.8       27.1      25.28      25.34      25.16       0.59       0.59       0.59          0       4717       4717          0       3823       3823          0       4165       4165        0.0       34.4       34.4       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0         97         97          0         18         18          0       2158       2158          0       7270       7270
4/25/2008         270        357          0          4         17          0          5         17          0         28         29         26         41         76         17       78.6       80.8       74.1       42.4       59.7       25.5      22.13      25.34      17.72       0.59       0.59       0.59          0       4560       4560          0       3873       3873          0       4164       4164        0.0       37.3       37.3       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        105        105          0         19         19          0       2263       2263          0       7375       7375
4/26/2008         338        357          0          3         11          0          4         11          0         27         28         25         33         61         15       79.3       81.7       78.1       46.2       64.4       26.6      17.72      17.72      17.72       0.59       0.59       0.59          0      13800      13800          0       5472       5472          0      15434      15434        0.0       36.1       36.1       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        101        101          0         20         20          0       2364       2364          0       7476       7476
4/27/2008          90        357          0          4         15          0          5         15          0         28         33         24         27         44         13       78.1       79.7       75.0       54.5       74.1       35.1      22.11      26.16      17.72       0.28       0.00       0.00          0      13800      13800          0       7341       7341          0      15939      15939        0.0       44.4       44.4       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         74         74          0         21         21          0       2437       2437          0       7550       7550
4/28/2008         248        357          0          4         16          0          5         16          0         26         31         22         29         56         13       77.1       81.3       72.1       57.5       75.4       37.9      25.93      26.02      25.78       0.00       0.00       0.00          0       3818       3818          0       7624       7624          0       4290       4290        0.0       53.2       53.2       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         93         93          0         22         22          0       2530       2530          0       7643       7643
4/29/2008         270        357          0          6         23          0          8         23          0         29         33         25         45         77         29       72.9       79.5       61.0       43.3       54.1       31.1      25.73      25.81      25.66       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0
4/30/2008         270        357          0          7         25          0          9         25          0         31         33         29         46         66         28       72.0       77.2       70.0       35.5       49.5       25.7      25.87      25.99      14.79       0.00       0.00       0.00          0       4064       4064          0       3462       3462          0       3183       3183        0.0       31.8       31.8       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        138        138          0         24         24          0       2763       2763          0       7876       7876
5/1/2008          135        357          0          2         11          0          3         11          0         32         34         30         45         87         22       73.2       78.3       68.9       40.0       58.1       21.2      26.04      26.10      25.99       0.01       0.04       0.00          0       3849       3849          0       3945       3945          0       2707       2707        0.0       28.6       28.6       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        179        179          0         25         25          0       2943       2943          0       8055       8055
5/2/2008          338        357          0          3         13          0          4         13          0         32         37         29         33         50         16       74.2       79.0       69.6       47.0       63.7       28.6      26.03      26.05      25.99       0.04       0.04       0.04          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0
5/3/2008          338        357          0          4         17          0          5         17          0         32         37         31         37         61         24       77.1       79.0       74.7       53.5       66.2       42.6      25.93      25.99      25.90       0.04       0.04       0.04          0       3849       3849          0       7126       7126          0       4082       4082        0.0       49.4       49.4       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         65         65          0         27         27          0        124        124          0       8179       8179
5/4/2008          315        357          0          6         13          0          7         13          0         33         38         30         47         78         22       76.0       81.3       73.2       54.2       70.9       39.4      25.93      26.02      25.90       0.04       0.04       0.04          0       3910       3910          0       3151       3151          0       3897       3897        0.0       45.9       45.9       0.00       0.18       0.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         98         98          0         28         28          0        222        222          0       8277       8277
5/5/2008          315        357          0          4         13          0          6         13          0         30         33         25         41         80         15       79.7       84.7       75.4       59.3       77.4       40.3      25.94      25.99      25.90       0.04       0.04       0.04          0       3849       3849          0       3857       3857          0       4093       4093        0.0       50.1       50.1       0.00       0.19       0.19       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        135        135          0         29         29          0        357        357          0       8411       8411
5/6/2008          315        357          0          5         17          0          6         17          0         30         32         27         36         54         22       81.0       84.4       76.8       57.3       71.8       42.8      25.91      25.96      25.87       0.04       0.04       0.04          0       3910       3910          0       6450       6450          0       4589       4589        0.0       56.4       56.4       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        106        106          0          1          1          0        463        463          0       8517       8517
5/7/2008          338        357          0          7         21          0          8         21          0         27         31         23         40         67         21       73.7       84.0       68.5       51.0       65.3       38.1      25.89      25.93      25.87       0.04       0.04       0.04          0       3910       3910          0       3922       3922          0       3980       3980        0.0       47.1       47.1       0.00       0.17       0.17       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        119        119          0          2          2          0        582        582          0       8636       8636
5/8/2008          292        357          0          5         17          0          6         17          0         33         37         31         33         52         17       71.1       75.6       67.5       49.1       66.4       31.3      25.87      25.93      25.81       0.04       0.04       0.04          0       3910       3910          0       4798       4798          0       3671       3671        0.0       42.1       42.1       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        162        162          0          3          3          0        744        744          0       8797       8797
5/9/2008          338        357          0          4         14          0          6         14          0         33         35         30         32         52         18       72.2       76.1       68.5       49.4       64.0       33.8      25.90      25.99      25.87       0.04       0.04       0.04          0       3971       3971          0       6670       6670          0       4009       4009        0.0       45.9       45.9       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        111        111          0          4          4          0        854        854          0       8907       8907
5/10/2008         248        357          0          4         12          0          5         12          0         33         37         31         32         50         16       74.1       79.0       70.2       54.4       73.8       34.0      25.93      25.99      25.84       0.04       0.04       0.04          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0
5/11/2008         270        357          0          6         25          0          7         25          0         33         36         31         42         72         19       75.2       77.4       72.3       47.7       60.6       34.3      25.88      25.93      25.87       0.04       0.04       0.04          0       3971       3971          0       6252       6252          0       4583       4583        0.0       55.2       55.2       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         92         92          0          7          7          0       1054       1054          0       9107       9107
5/12/2008         338        357          0          4         13          0          5         13          0         35         39         32         40         60         24       71.3       74.3       67.8       45.2       62.2       30.7      25.95      26.02      25.90       0.04       0.04       0.04          0       3941       3941          0       3946       3946          0       3250       3250        0.0       35.1       35.1       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        141        141          0          8          8          0       1195       1195          0       9247       9247
5/13/2008         270        357          0          4         17          0          6         17          0         36         41         33         49         74         23       73.5       77.5       69.3       51.1       69.4       33.6      26.04      26.13      25.99       0.04       0.04       0.04          0       3818       3818          0       4543       4543          0       3545       3545        0.0       41.9       41.9       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         89         89          0          9          9          0       1285       1285          0       9336       9336
5/14/2008         338        357          0          6         20          0          7         20          0         37         42         34         54         82         26       74.3       77.4       71.4       58.7       76.1       46.6      26.23      26.31      26.13       0.04       0.04       0.04          0       3696       3696          0       1978       1978          0       3917       3917        0.0       50.8       50.8       0.00       0.26       0.26       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        107        107          0         10         10          0       1391       1391          0       9443       9443
5/15/2008         315        357          0          4         13          0          5         13          0         37         42         32         47         84         21       78.4       82.8       74.1       64.9       82.9       46.4      26.28      26.31      26.22       0.04       0.04       0.04          0       3514       3514          0       2565       2565          0       3950       3950        0.0       54.9       54.9       0.00       0.27       0.27       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        139        139          0         10         10          0       1530       1530          0       9582       9582
5/16/2008         338        357          0          3         11          0          4         11          0         32         34         29         37         72         13       80.7       87.3       75.0       69.8       88.0       50.2      26.22      26.25      26.16       0.04       0.04       0.04          0       3574       3574          0       4945       4945          0       4522       4522        0.0       62.5       62.5       0.00       0.26       0.26       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         90         90          0         11         11          0       1620       1620          0       9671       9671
5/17/2008         338        357          0          4         13          0          5         13          0         28         31         21         28         52         11       81.7       88.7       75.4       74.2       95.4       53.8      26.15      26.19      26.07       0.04       0.04       0.04          0       3635       3635          0       6992       6992          0       4699       4699        0.0       63.7       63.7       0.00       0.20       0.20       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         72         72          0         12         12          0       1692       1692          0       9743       9743
5/18/2008         292        357          0          3         15          0          4         15          0         27         31         20         26         50         12       83.0       88.0       75.6       73.5       90.9       58.5      26.06      26.10      25.99       0.04       0.04       0.04          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0
5/19/2008         338        357          0          2         12          0          3         12          0         25         29         22         30         53         13       82.0       88.7       77.5       68.8       87.3       50.2      26.01      26.05      25.93       0.04       0.04       0.04          0       3818       3818          0       7718       7718          0       4866       4866        0.0       62.6       62.6       0.00       0.17       0.17       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         78         78          0         14         14          0       1866       1866          0       9916       9916
5/20/2008         270        357          0          5         17          0          6         17          0         29         31         24         49         85         27       78.9       82.6       75.0       56.6       69.6       39.7      25.85      25.93      25.78       0.06       0.08       0.04          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0
5/21/2008         315        357          0          8         26          0         10         26          0         32         33         31         60         86         32       70.7       75.2       68.4       43.3       56.7       35.1      25.86      25.90      25.78       0.10       0.16       0.08          0       3941       3941          0       2604       2604          0       3613       3613        0.0       40.9       40.9       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0        104        104          0         16         16          0       2026       2026          0      10076      10076
5/22/2008         338        357          0         12         31          0         15         31          2         33         35         33         56         81         40       68.8       72.7       66.7       44.3       51.8       34.9      25.62      25.78      25.51       0.16       0.16       0.16          0       4064       4064          0       1550       1550          0       3561       3561        0.0       37.9       37.9       0.00       0.17       0.17       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08      0.000      0.000      0.000          0        193        193          0         17         17          0       2219       2219          0      10269      10269
5/23/2008         315        357          0          5         18          0          6         18          0         36         39         33         71         98         36       72.1       76.6       68.9       46.8       60.4       35.8      25.54      25.66      25.48       0.25       0.28       0.16          0       4342       4342          0       1426       1426          0       4241       4241        0.0       43.3       43.3       0.00       0.21       0.21       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        289        289          0         18         18          0       2508       2508          0      10558      10558
5/24/2008         338        357          0          4         16          0          5         16          0         37         43         33         64         97         28       75.5       78.3       72.3       52.2       68.4       39.4      25.75      25.87      25.66       0.28       0.35       0.28          0       4187       4187          0       1198       1198          0       4109       4109        0.0       44.3       44.3       0.00       0.23       0.23       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.12       0.12      0.000      0.000      0.000          0        118        118          0         19         19          0       2626       2626          0      10675      10675
5/25/2008         338        357          0          4         17          0          6         17          0         37         41         34         61         94         31       76.0       77.4       73.9       54.8       70.2       41.0      25.83      25.87      25.78       0.35       0.35       0.35          0       4002       4002          0       1072       1072          0       4235       4235        0.0       50.2       50.2       0.00       0.29       0.29       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08      0.000      0.000      0.000          0         86         86          0         19         19          0       2712       2712          0      10761      10761
5/26/2008         315        357          0          4         17          0          5         17          0         39         43         36         68         96         29       76.6       78.6       73.9       54.1       70.5       43.2      25.80      25.90      25.75       0.37       0.39       0.35          0       4033       4033          0       1984       1984          0       4379       4379        0.0       51.6       51.6       0.00       0.26       0.26       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        106        106          0         20         20          0       2818       2818          0      10867      10867
5/27/2008         338        357          0          3         13          0          4         13          0         42         44         39         87         98         42       75.5       77.4       74.1       51.8       65.3       47.8      25.88      25.90      25.84       0.60       1.18       0.39          0       3971       3971          0        705        705          0       4373       4373        0.0       53.2       53.2       0.00       0.33       0.33       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0        100        100          0         21         21          0       2918       2918          0      10966      10966
5/28/2008         135        357          1          1         11          0          2         11          0         43         46         41         83         98         51       74.6       76.5       72.7       52.0       60.4       45.0      25.85      25.90      25.84       1.19       1.22       1.18          0       3971       3971          0        134        134          0       4186       4186        0.0       50.3       50.3       0.00       0.33       0.33       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.79       0.79      0.000      0.000      0.000          0         77         77          0         22         22          0       2995       2995          0      11043      11043
5/29/2008         248        357          1          1         10          0          2         10          0         42         46         37         84         98         56       74.4       76.5       71.4       51.1       56.8       47.1      25.94      26.02      25.90       1.38       1.42       1.22          0       3941       3941          0        344        344          0       4312       4312        0.0       53.0       53.0       0.00       0.35       0.35       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0         35         35          0         23         23          0       3030       3030          0      11078      11078
5/30/2008         135        357          0          1          8          0          2          8          0         40         50         32         67         98         33       76.2       80.4       73.2       56.2       67.6       47.3      26.03      26.05      25.99       1.48       1.50       1.42          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0
5/31/2008         338        357          0          3         15          0          4         15          0         38         43         32         61         87         29       75.2       77.7       72.0       56.9       71.1       46.4      25.99      26.02      25.93       1.50       1.50       1.50          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0
6/1/2008          315        357          0          4         13          0          5         13          0         39         44         33         62         98         26       76.0       81.0       72.9       56.7       71.8       43.2      25.97      26.02      25.93       1.53       1.57       1.50          0       3818       3818          0       1908       1908          0       4196       4196        0.0       53.0       53.0       0.00       0.28       0.28       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         76         76          0         27         27          0       3160       3160          0      11207      11207
6/2/2008          270        357          0          3         15          0          4         15          0         38         44         34         46         83         22       75.0       77.5       72.1       55.2       69.4       38.1      25.96      25.99      25.90       1.57       1.57       1.57          0       3849       3849          0       1470       1470          0       4082       4082        0.0       50.6       50.6       0.00       0.27       0.27       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08      0.000      0.000      0.000          0         87         87          0         28         28          0         87         87          0      11294      11294
6/3/2008          292        357          0          3         20          0          4         20          0         42         45         36         62         93         35       72.7       75.9       69.8       52.1       64.2       43.3      25.80      25.93      25.72       1.64       1.69       1.57          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0
6/4/2008          315        357          0          8         21          0         10         21          0         43         48         38         47         67         28       72.0       75.6       68.2       47.6       59.5       38.1      25.81      25.90      25.75       1.69       1.69       1.69          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0
6/5/2008          270        357          0          3         15          0          4         15          0         41         48         34         54         83         27       74.8       80.2       69.3       49.7       65.7       35.1      25.85      25.90      25.81       1.69       1.69       1.69          0       3941       3941          0       2800       2800          0       3661       3661        0.0       41.6       41.6       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        183        183          0          2          2          0        416        416          0      11622      11622
6/6/2008          292        357          0          4         16          0          6         16          0         35         39         33         47         72         26       73.9       77.9       68.5       47.1       59.7       36.1      25.88      25.96      25.81       1.69       1.69       1.69          0       4002       4002          0       4134       4134          0       4023       4023        0.0       45.9       45.9       0.00       0.15       0.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         73         73          0          3          3          0        489        489          0      11694      11694
6/7/2008          315        357          0          3         14          0          5         14          0         37         42         33         47         88         25       70.4       72.3       68.4       48.0       63.5       31.3      25.97      26.02      25.93       1.69       1.69       1.69          0       3910       3910          0       3269       3269          0       3503       3503        0.0       39.7       39.7       0.00       0.14       0.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        108        108          0          4          4          0        596        596          0      11802      11802
6/8/2008          315        357          0          3         13          0          4         13          0         41         45         36         44         79         22       73.3       77.9       69.8       52.8       70.3       35.1      26.02      26.07      25.99       1.69       1.69       1.69          0       3818       3818          0       4108       4108          0       3701       3701        0.0       44.4       44.4       0.00       0.15       0.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         82         82          0          5          5          0        678        678          0      11883      11883
6/9/2008          270        357          0          4         14          0          5         14          0         39         42         36         45         66         31       76.9       80.2       74.3       56.0       72.3       43.7      25.90      25.99      25.81       1.69       1.69       1.69          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0
6/10/2008         270        357          0          6         25          0          9         25          0         39         43         36         46         68         28       72.3       75.0       70.0       45.2       58.3       33.4      25.92      26.02      25.78       1.69       1.69       1.69          0       4033       4033          0       4798       4798          0       4226       4226        0.0       48.4       48.4       0.00       0.15       0.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         95         95          0          7          7          0        838        838          0      12042      12042
6/11/2008         315        357          0          4         15          0          6         15          0         40         44         35         45         76         23       72.9       78.6       68.7       50.9       67.8       36.5      26.01      26.05      25.99       1.69       1.69       1.69          0       3818       3818          0       2522       2522          0       3521       3521        0.0       41.9       41.9       0.00       0.17       0.17       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        154        154          0          8          8          0        992        992          0      12195      12195
6/12/2008         315        357          0          4         12          0          5         12          0         35         37         32         39         71         22       73.9       78.4       69.1       56.1       72.7       36.7      26.08      26.10      26.05       1.69       1.69       1.69          0       3788       3788          0       5003       5003          0       3746       3746        0.0       45.6       45.6       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         99         99          0          9          9          0       1090       1090          0      12293      12293
6/13/2008         338        357          0          3         13          0          5         13          0         31         35         25         34         61         14       76.3       82.2       71.1       63.7       83.5       43.3      26.05      26.10      25.99       1.69       1.69       1.69          0       3726       3726          0       6400       6400          0       4247       4247        0.0       54.6       54.6       0.00       0.15       0.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         86         86          0         10         10          0       1176       1176          0      12379      12379
6/14/2008         338        357          0          4         11          0          5         11          0         27         31         21         29         55         12       77.4       82.2       72.1       64.2       81.9       45.3      26.03      26.07      25.99       1.69       1.69       1.69          0       3788       3788          0       6392       6392          0       4692       4692        0.0       60.6       60.6       0.00       0.19       0.19       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         82         82          0         11         11          0       1258       1258          0      12461      12461
6/15/2008         315        357          0          4         13          0          5         13          0         25         29         21         26         38         14       79.0       84.4       73.9       66.3       83.5       50.2      25.99      26.02      25.96       1.69       1.69       1.69          0       3818       3818          0       8664       8664          0       4649       4649        0.0       58.9       58.9       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         90         90          0         12         12          0       1348       1348          0      12550      12550
6/16/2008         315        357          0          3         12          0          4         12          0         25         28         22         27         37         17       79.0       85.1       72.7       68.1       84.4       52.9      25.96      25.99      25.96       1.69       1.69       1.69          0       3849       3849          0       8991       8991          0       4847       4847        0.0       61.4       61.4       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         94         94          0         13         13          0       1442       1442          0      12644      12644
6/17/2008         315        357          0          3         15          0          4         15          0         23         25         21         25         43         14       79.3       83.8       76.3       66.8       82.2       50.9      26.05      26.10      25.96       1.69       1.69       1.69          0       3879       3879          0       9079       9079          0       5032       5032        0.0       63.9       63.9       0.00       0.14       0.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         81         81          0         14         14          0       1523       1523          0      12724      12724
6/18/2008         315        357          0          4         11          0          5         11          0         23         26         20         29         55         13       75.9       79.3       68.0       62.2       77.9       46.6      26.08      26.10      26.05       1.69       1.69       1.69          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0
6/19/2008         338        357          0          3         11          0          4         11          0         25         29         22         32         51         17       78.3       84.7       72.5       62.4       79.2       44.4      26.10      26.13      26.07       1.69       1.69       1.69          0       3726       3726          0       7516       7516          0       4351       4351        0.0       56.0       56.0       0.00       0.14       0.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         86         86          0         15         15          0       1685       1685          0      12886      12886
6/20/2008         338        357          0          3         10          0          4         10          0         25         28         21         29         49         13       80.3       87.1       75.4       67.1       86.4       50.0      26.06      26.07      26.05       1.69       1.69       1.69          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0
6/21/2008         338        357          0          3         13          0          4         13          0         27         32         22         44         85         23       78.2       81.7       73.2       64.1       79.5       54.1      26.07      26.10      26.02       1.71       1.77       1.69          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0
6/22/2008         338        357          0          3         10          0          4         10          0         28         34         20         43         91         12       77.6       82.2       70.9       64.0       80.2       47.8      26.06      26.10      25.99       1.77       1.77       1.77          0       3757       3757          0       1684       1684          0       4412       4412        0.0       58.0       58.0       0.00       0.34       0.34       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.08       0.08      0.000      0.000      0.000          0         63         63          0         18         18          0       1896       1896          0      13096      13096
6/23/2008         315        357          0          4         21          0          5         21          0         26         31         23         33         60         13       77.6       83.7       73.2       64.6       84.4       46.8      26.03      26.05      25.99       1.77       1.77       1.77          0       3818       3818          0       6867       6867          0       4649       4649        0.0       59.2       59.2       0.00       0.17       0.17       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         73         73          0         19         19          0       1969       1969          0      13169      13169
6/24/2008         338        357          0          3         11          0          5         11          0         27         30         24         29         50         15       78.4       84.2       73.0       64.7       80.4       46.8      26.05      26.07      25.99       1.77       1.77       1.77          0       3788       3788          0       8937       8937          0       4680       4680        0.0       59.9       59.9       0.00       0.13       0.13       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         98         98          0         20         20          0       2067       2067          0      13267      13267
6/25/2008         315        357          0          4         17          0          6         17          0         25         27         21         28         43         14       79.4       84.0       74.7       68.3       84.0       53.2      25.97      26.02      25.93       1.77       1.77       1.77          0       3818       3818          0       8084       8084          0       4786       4786        0.0       61.2       61.2       0.00       0.15       0.15       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         82         82          0         21         21          0       2149       2149          0      13348      13348
6/26/2008         315        357          0          5         15          0          6         15          0         24         25         22         28         41         16       78.6       82.4       74.3       66.8       82.6       50.5      26.03      26.07      25.99       1.77       1.77       1.77          0       3849       3849          0       9045       9045          0       4938       4938        0.0       62.9       62.9       0.00       0.14       0.14       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         98         98          0         22         22          0       2248       2248          0      13446      13446
6/27/2008         315        357          0          3         11          0          4         11          0         28         30         25         35         60         18       82.3       87.6       76.6       69.9       87.3       52.7      26.09      26.13      26.07       1.77       1.77       1.77          0       3757       3757          0       5939       5939          0       4711       4711        0.0       61.7       61.7       0.00       0.21       0.21       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        113        113          0         23         23          0       2361       2361          0      13559      13559
6/28/2008         338        357          0          3         11          0          4         11          0         28         30         23         30         51         12       83.5       89.1       78.6       75.2       91.9       59.2      26.10      26.13      26.05       1.77       1.77       1.77          0       3726       3726          0       7314       7314          0       5106       5106        0.0       68.6       68.6       0.00       0.23       0.23       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         73         73          0         24         24          0       2433       2433          0      13631      13631
6/29/2008         338        357          0          4         13          0          5         13          0         26         29         20         24         35         13       83.9       90.7       78.6       79.5       99.9       62.4      26.05      26.07      25.99       1.77       1.77       1.77          0       3788       3788          0       9087       9087          0       5337       5337        0.0       70.9       70.9       0.00       0.19       0.19       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         64         64          0         25         25          0       2497       2497          0      13696      13696
6/30/2008         135        357          0          3         15          0          4         15          0         30         41         24         31         51         12       82.1       84.9       79.3       75.0       93.4       63.1      26.04      26.10      25.99       1.77       1.77       1.77          0       3757       3757          0       7700       7700          0       5534       5534        0.0       75.3       75.3       0.00       0.27       0.27       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         96         96          0         26         26          0       2594       2594          0      13791      13791
7/1/2008          338        357          0          3         14          0          4         14          0         31         39         25         36         60         18       81.1       84.7       77.5       67.9       88.0       19.0      26.01      26.07      25.90       1.57       1.77       0.00          0       3757       3757          0       7700       7700          0       5534       5534        0.0       75.3       75.3       0.00       0.27       0.27       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         96         96          0         26         26          0       2594       2594          0      13791      13791
7/2/2008          338        357          0          3         10          0          3         10          0         30         32         26         29         47         11       81.0       85.3       77.2       75.6       94.1       58.5      25.96      26.02      25.90       1.77       1.77       1.77          0       3818       3818          0       7515       7515          0       5240       5240        0.0       69.0       69.0       0.00       0.22       0.22       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         74         74          0         29         29          0         74         74          0      13923      13923
7/3/2008          338        357          0          2         11          0          3         11          0         30         34         28         28         49         12       82.0       86.0       78.1       76.0       92.1       58.6      25.89      25.93      25.84       1.77       1.77       1.77          0       3910       3910          0       9120       9120          0       5543       5543        0.0       71.8       71.8       0.00       0.19       0.19       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         62         62          0          0          0          0        136        136          0      13985      13985
7/4/2008          270        357          0          2         15          0          3         15          0         30         33         27         35         57         18       82.0       85.3       80.1       72.0       84.9       60.4      25.92      25.96      25.90       1.77       1.77       1.77          0       3941       3941          0      10507      10507          0       5680       5680        0.0       73.2       73.2       0.00       0.17       0.17       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         58         58          0          1          1          0        194        194          0      14043      14043
7/5/2008          338        357          0          2         11          0          3         11          0         32         35         30         42         68         21       79.7       83.3       77.0       69.6       83.3       57.2      25.99      26.02      25.96       1.77       1.77       1.77          0       3879       3879          0       3866       3866          0       5055       5055        0.0       65.7       65.7       0.00       0.33       0.33       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         56         56          0          3          3          0        251        251          0      14099      14099
7/6/2008          338        357          0          5         15          0          6         15          0         32         40         24         37         70         13       79.0       82.0       75.7       71.8       88.0       57.9      25.97      26.02      25.96       1.77       1.77       1.77          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0
7/7/2008          338        357          0          4         16          0          6         16          0         25         28         21         23         44         10       77.6       81.7       73.6       71.4       90.0       50.4      26.04      26.07      26.02       1.77       1.77       1.77          0       3818       3818          0       9325       9325          0       4957       4957        0.0       63.8       63.8       0.00       0.14       0.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        109        109          0          5          5          0        416        416          0      14264      14264
7/8/2008          338        357          0          4         11          0          5         11          0         25         30         22         24         38         12       78.5       83.1       74.1       73.2       90.7       54.0      26.08      26.10      26.05       1.77       1.77       1.77          0       3757       3757          0       9450       9450          0       5086       5086        0.0       67.2       67.2       0.00       0.15       0.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        106        106          0          6          6          0        522        522          0      14370      14370
7/9/2008          338        357          0          4         15          0          5         15          0         26         30         23         22         41          9       80.2       84.7       76.5       76.6       94.8       57.0      26.03      26.10      25.96       1.77       1.77       1.77          0       3726       3726          0       9060       9060          0       5218       5218        0.0       70.1       70.1       0.00       0.18       0.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         94         94          0          7          7          0        616        616          0      14463      14463
7/10/2008         338        357          0          5         20          0          7         20          0         23         30         20         20         35         12       80.3       83.8       77.2       74.4       91.2       60.3      25.98      26.05      25.93       1.77       1.77       1.77          0       3849       3849          0      11037      11037          0       5457       5457        0.0       71.2       71.2       0.00       0.14       0.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         92         92          0          8          8          0        708        708          0      14555      14555
7/11/2008         338        357          0          4         11          0          5         11          0         22         30         21         21         36         12       76.8       80.4       73.2       66.1       83.1       48.6      26.09      26.13      26.05       1.77       1.77       1.77          0       3788       3788          0      11034      11034          0       4931       4931        0.0       63.8       63.8       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        129        129          0          8          8          0        838        838          0      14684      14684
7/12/2008         338        357          0          3         10          0          4         10          0         23         31         20         19         27         13       76.7       82.0       71.4       70.3       88.2       50.4      26.12      26.13      26.07       1.77       1.77       1.77          0       3696       3696          0      10663      10663          0       4739       4739        0.0       62.5       62.5       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         89         89          0          9          9          0        927        927          0      14773      14773
7/13/2008         315        357          0          4         22          0          5         22          0         21         23         19         18         25         10       80.0       85.8       75.6       74.5       92.3       57.9      26.08      26.13      26.02       1.77       1.77       1.77          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0
7/14/2008         315        357          0          3         11          0          4         11          0         22         30         20         21         31         13       80.4       83.8       76.8       75.5       89.1       58.5      26.01      26.05      25.93       1.77       1.77       1.77          0       3788       3788          0      10618      10618          0       5225       5225        0.0       68.7       68.7       0.00       0.14       0.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         90         90          0         11         11          0       1095       1095          0      14940      14940
7/15/2008         315        357          0          3         13          0          4         13          0         22         25         20         23         51         13       81.2       85.1       77.5       74.8       89.1       63.3      25.98      26.05      25.93       1.77       1.77       1.77          0       3879       3879          0      11174      11174          0       5683       5683        0.0       74.4       74.4       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         73         73          0         12         12          0       1167       1167          0      15012      15012
7/16/2008         315        357          0          4         13          0          5         13          0         23         28         21         25         35         16       79.6       82.8       75.9       73.1       86.9       60.1      26.04      26.07      26.02       1.77       1.77       1.77          0       3788       3788          0       8799       8799          0       5248       5248        0.0       69.4       69.4       0.00       0.19       0.19       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         79         79          0         13         13          0       1246       1246          0      15091      15091
7/17/2008         315        357          0          3         11          0          4         11          0         24         27         21         25         60         13       79.0       82.8       75.4       71.7       87.1       57.2      26.03      26.07      25.96       1.77       1.77       1.77          0       3757       3757          0       8728       8728          0       5086       5086        0.0       67.3       67.3       0.00       0.17       0.17       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         94         94          0         14         14          0       1341       1341          0      15185      15185
7/18/2008         315        357          0          3         11          0          5         11          0         21         22         19         18         27         11       78.2       81.3       75.0       69.5       84.7       54.9      25.98      26.02      25.96       1.77       1.77       1.77          0       3849       3849          0      10579      10579          0       5244       5244        0.0       67.8       67.8       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         77         77          0         15         15          0       1418       1418          0      15262      15262
7/19/2008         338        357          0          3         11          0          4         11          0         21         23         19         19         29         11       78.2       83.8       73.6       70.6       88.7       52.2      25.92      25.96      25.84       1.77       1.77       1.77          0       3879       3879          0      11698      11698          0       5021       5021        0.0       63.3       63.3       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         82         82          0         16         16          0       1500       1500          0      15344      15344
7/20/2008         315        357          0          3         11          0          4         11          0         22         24         20         22         36         12       80.2       84.9       76.6       74.8       92.8       60.4      25.92      25.96      25.87       1.78       1.81       1.77          0       3941       3941          0      10043      10043          0       5412       5412        0.0       68.8       68.8       0.00       0.15       0.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         71         71          0         17         17          0       1571       1571          0      15415      15415
7/21/2008         338        357          0          3         15          0          5         15          0         25         30         20         25         52         17       80.5       83.8       77.5       75.9       90.7       65.7      25.96      25.99      25.93       1.81       1.81       1.81          0       3879       3879          0      11536      11536          0       5728       5728        0.0       75.1       75.1       0.00       0.15       0.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0         76         76          0         18         18          0       1647       1647          0      15491      15491
7/22/2008         338        357          0          3         15          0          4         15          0         35         40         30         53         88         21       78.3       81.3       75.9       68.2       82.6       57.2      25.95      26.02      25.90       1.81       1.81       1.81          0       3879       3879          0       5403       5403          0       5416       5416        0.0       71.4       71.4       0.00       0.33       0.33       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         82         82          0         19         19          0       1729       1729          0      15572      15572
7/23/2008         315        357          0          4         11          0          5         11          0         28         32         21         27         47         11       76.6       80.1       73.4       67.8       83.3       53.2      25.99      26.02      25.96       1.81       1.81       1.81          0       3879       3879          0       5127       5127          0       5032       5032        0.0       64.8       64.8       0.00       0.27       0.27       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         77         77          0         20         20          0       1807       1807          0      15649      15649
7/24/2008         338        357          0          3         11          0          4         11          0         23         30         22         22         37         13       76.4       81.3       72.3       68.0       86.4       49.1      26.00      26.05      25.96       1.81       1.81       1.81          0       3818       3818          0      10663      10663          0       4889       4889        0.0       62.5       62.5       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         88         88          0         21         21          0       1894       1894          0      15737      15737
7/25/2008         338        357          0          3         11          0          5         11          0         23         27         21         21         30         12       78.6       83.7       73.6       73.4       91.2       56.8      25.96      25.99      25.93       1.81       1.81       1.81          0       3849       3849          0      10510      10510          0       5142       5142        0.0       66.1       66.1       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         79         79          0         22         22          0       1973       1973          0      15816      15816
7/26/2008         315        357          0          3         10          0          4         10          0         25         30         22         28         49         16       80.2       83.7       76.8       72.1       87.4       57.2      25.98      26.02      25.93       1.81       1.81       1.81          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0
7/27/2008         315        357          0          4         13          0          5         13          0         25         30         22         29         52         14       79.1       82.4       75.7       71.3       88.0       56.3      25.95      25.99      25.90       1.81       1.81       1.81          0       3879       3879          0       9201       9201          0       5236       5236        0.0       67.3       67.3       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         72         72          0         24         24          0       2129       2129          0      15970      15970
7/28/2008         315        357          0          2         11          0          4         11          0         28         31         25         33         58         14       78.6       81.9       74.8       70.9       89.1       54.5      25.96      26.02      25.90       1.81       1.81       1.81          0       3879       3879          0       7276       7276          0       5214       5214        0.0       67.3       67.3       0.00       0.22       0.22       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         85         85          0         25         25          0       2213       2213          0      16055      16055
7/29/2008         315        357          0          4         15          0          5         15          0         27         31         24         28         46         13       78.9       82.4       75.9       69.6       85.5       56.1      25.96      25.99      25.93       1.83       1.97       1.81          0       3879       3879          0       9802       9802          0       5382       5382        0.0       69.6       69.6       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         61         61          0         26         26          0       2274       2274          0      16116      16116
7/30/2008         315        357          0          2         11          0          3         11          0         28         32         23         33         67         11       77.1       80.1       73.9       66.2       83.8       49.3      25.99      26.05      25.93       1.97       1.97       1.97          0       3849       3849          0       6301       6301          0       4938       4938        0.0       63.5       63.5       0.00       0.22       0.22       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16      0.000      0.000      0.000          0         87         87          0         27         27          0       2361       2361          0      16202      16202
7/31/2008         338        357          0          3         11          0          4         11          0         24         30         22         23         36         12       76.9       81.9       72.1       70.5       90.3       51.1      25.90      25.96      25.84       1.97       1.97       1.97          0       3879       3879          0      11681      11681          0       4998       4998        0.0       62.9       62.9       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         57         57          0         28         28          0       2417       2417          0      16259      16259
8/1/2008          270        357          0          3         13          0          4         13          0         25         29         22         26         45         16       79.3       82.8       75.7       72.0       87.6       55.9      25.94      25.96      25.90       1.97       1.97       1.97          0       3941       3941          0      10117      10117          0       5524       5524        0.0       70.7       70.7       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         72         72          0         29         29          0       2490       2490          0      16331      16331
8/2/2008          315        357          0          3         13          0          4         13          0         30         32         26         38         71         14       78.8       81.3       76.1       69.3       85.5       53.4      25.94      25.99      25.90       1.97       1.97       1.97          0       3879       3879          0       5595       5595          0       5146       5146        0.0       66.6       66.6       0.00       0.27       0.27       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         78         78          0          1          1          0         78         78          0      16408      16408
8/3/2008          315        357          0          4         13          0          5         13          0         28         33         23         27         41         13       77.2       81.0       73.9       70.0       87.4       54.1      25.93      25.96      25.90       1.97       1.97       1.97          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0
8/4/2008          315        357          0          3         12          0          4         12          0         26         30         22         23         36         12       78.8       83.5       74.8       72.9       90.9       55.9      25.99      26.02      25.96       1.97       1.97       1.97          0       3879       3879          0       9687       9687          0       5202       5202        0.0       66.6       66.6       0.00       0.15       0.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         88         88          0          3          3          0        246        246          0      16576      16576
8/5/2008          315        357          0          3         11          0          4         11          0         24         29         21         21         36         11       80.0       84.6       75.9       76.1       95.4       60.6      26.02      26.05      25.99       1.97       1.97       1.97          0       3818       3818          0       9809       9809          0       5319       5319        0.0       69.8       69.8       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         82         82          0          4          4          0        328        328          0      16658      16658
8/6/2008          338        357          0          4         12          0          4         12          0         23         28         21         20         42         11       81.0       84.7       77.4       77.2       93.2       63.0      26.03      26.07      26.02       1.97       1.97       1.97          0       3818       3818          0      11678      11678          0       5386       5386        0.0       70.6       70.6       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         75         75          0          5          5          0        403        403          0      16732      16732
8/7/2008          315        357          0          3         15          0          4         15          0         30         33         27         35         56         16       82.1       84.7       79.3       74.8       93.7       61.7      25.98      26.07      25.90       1.97       1.97       1.97          0       3757       3757          0       7080       7080          0       5423       5423        0.0       73.6       73.6       0.00       0.28       0.28       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         84         84          0          6          6          0        487        487          0      16816      16816
8/8/2008          338        357          0          3         17          0          4         17          0         30         37         24         36         77         11       81.3       83.5       78.6       73.5       90.3       58.3      25.91      25.96      25.87       1.97       1.97       1.97          0       3910       3910          0       5066       5066          0       5296       5296        0.0       68.8       68.8       0.00       0.31       0.31       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         74         74          0          7          7          0        561        561          0      16889      16889
8/9/2008          315        357          0          3         13          0          4         13          0         27         31         23         32         61         13       79.6       81.9       77.0       67.9       85.6       49.8      25.96      26.02      25.90       1.97       1.97       1.97          0       3941       3941          0       7493       7493          0       5345       5345        0.0       68.2       68.2       0.00       0.22       0.22       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         61         61          0          8          8          0        621        621          0      16950      16950
8/10/2008         315        357          0          3         14          0          4         14          0         27         30         25         35         63         17       77.0       79.3       74.3       64.5       81.9       47.8      26.06      26.07      26.02       1.97       1.97       1.97          0       3818       3818          0       5799       5799          0       4821       4821        0.0       62.3       62.3       0.00       0.22       0.22       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         69         69          0          9          9          0        690        690          0      17018      17018
8/11/2008         338        357          0          4         12          0          4         12          0         30         34         26         41         68         22       75.7       78.8       72.3       63.7       77.7       49.1      26.05      26.10      25.96       1.97       1.97       1.97          0       3757       3757          0       6044       6044          0       4585       4585        0.0       59.6       59.6       0.00       0.19       0.19       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         79         79          0         10         10          0        769        769          0      17097      17097
8/12/2008         315        357          0          4         13          0          5         13          0         30         40         26         28         43         14       78.3       82.0       74.5       72.5       90.1       57.2      25.98      26.02      25.93       1.97       1.97       1.97          0       3849       3849          0       7040       7040          0       5063       5063        0.0       65.5       65.5       0.00       0.21       0.21       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         84         84          0         11         11          0        853        853          0      17181      17181
8/13/2008           0        357          0          5         12          0          6         12          0         30         31         27         30         52         13       79.7       82.4       76.8       73.1       88.0       59.2      26.02      26.07      25.99       1.97       1.97       1.97          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0
8/14/2008         315        357          0          4         13          0          6         13          0         27         31         21         27         45         11       81.6       86.9       77.2       76.7       95.4       60.3      26.08      26.10      26.05       1.97       1.97       1.97          0       3757       3757          0       7761       7761          0       5266       5266        0.0       70.6       70.6       0.00       0.23       0.23       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        103        103          0         12         12          0       1057       1057          0      17384      17384
8/15/2008         315        357          0          3         11          0          4         11          0         27         30         24         26         40         14       82.6       86.7       78.8       76.8       93.7       62.6      26.06      26.10      26.02       1.97       1.97       1.97          0       3726       3726          0       9625       9625          0       5330       5330        0.0       71.9       71.9       0.00       0.18       0.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        105        105          0         13         13          0       1162       1162          0      17488      17488
8/16/2008         338        357          0          4         11          0          5         11          0         26         28         23         23         36         11       82.8       86.4       79.0       76.4       95.4       60.1      26.01      26.05      25.96       1.97       1.97       1.97          0       3788       3788          0       9866       9866          0       5371       5371        0.0       71.3       71.3       0.00       0.17       0.17       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         80         80          0         14         14          0       1242       1242          0      17568      17568
8/17/2008         338        357          0          4         15          0          5         15          0         22         24         21         19         27          9       83.3       86.7       79.5       78.0       95.9       60.8      25.92      25.99      25.84       1.97       1.97       1.97          0       3849       3849          0      10132      10132          0       5434       5434        0.0       71.0       71.0       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         86         86          0         15         15          0       1328       1328          0      17654      17654
8/18/2008         315        357          0          4         15          0          5         15          0         27         32         21         35         59         19       82.1       85.1       79.3       71.9       88.2       61.3      25.86      25.90      25.81       1.98       2.01       1.97          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0
8/19/2008         270        357          0          2          9          0          3          9          0         30         33         27         44         78         22       77.8       80.6       75.4       65.6       77.9       53.1      25.88      25.90      25.84       2.03       2.09       2.01          0       3971       3971          0       3609       3609          0       5054       5054        0.0       63.8       63.8       0.00       0.32       0.32       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0         82         82          0         17         17          0       1504       1504          0      17829      17829
8/20/2008         248        357          0          2         12          0          3         12          0         32         36         28         45         71         25       76.0       77.9       74.1       65.8       78.6       55.9      25.82      25.87      25.78       2.09       2.09       2.09          0       3971       3971          0       6826       6826          0       5134       5134        0.0       64.2       64.2       0.00       0.21       0.21       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08      0.000      0.000      0.000          0         55         55          0         18         18          0       1560       1560          0      17884      17884
8/21/2008         315        357          0          4         20          0          5         20          0         32         35         28         43         76         19       74.7       77.0       72.0       63.2       77.0       52.9      25.86      25.99      25.81       2.09       2.09       2.09          0       4033       4033          0       4177       4177          0       5072       5072        0.0       62.6       62.6       0.00       0.29       0.29       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         57         57          0         19         19          0       1617       1617          0      17942      17942
8/22/2008         338        357          0          3         11          0          4         11          0         32         33         31         39         77         15       73.8       77.0       70.5       60.5       79.2       41.9      25.99      26.05      25.96       2.09       2.09       2.09          0       3849       3849          0       5325       5325          0       4362       4362        0.0       54.2       54.2       0.00       0.18       0.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         95         95          0         20         20          0       1712       1712          0      18036      18036
8/23/2008         338        357          0          4         11          0          5         11          0         27         31         25         21         28         13       74.8       79.7       70.0       68.4       88.9       48.0      25.97      25.99      25.93       2.09       2.09       2.09          0       3849       3849          0       8844       8844          0       4594       4594        0.0       57.3       57.3       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         76         76          0         21         21          0       1787       1787          0      18111      18111
8/24/2008         338        357          0          3         12          0          4         12          0         26         30         24         23         39         12       77.5       82.4       73.2       73.5       92.7       56.8      25.92      25.99      25.84       2.09       2.09       2.09          0       3879       3879          0      10021      10021          0       5304       5304        0.0       68.2       68.2       0.00       0.15       0.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         89         89          0         23         23          0       1876       1876          0      18199      18199
8/25/2008         338        357          0          4         26          0          6         26          0         28         31         25         36         49         20       78.8       81.9       76.5       64.6       81.3       49.5      25.86      25.96      25.81       2.09       2.09       2.09          0       3941       3941          0       8104       8104          0       5367       5367        0.0       68.5       68.5       0.00       0.20       0.20       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         78         78          0         24         24          0       1954       1954          0      18277      18277
8/26/2008         338        357          0          2         11          0          3         11          0         30         32         26         40         76         19       74.5       79.2       71.8       54.8       72.3       37.4      26.00      26.05      25.96       2.10       2.13       2.09          0       3879       3879          0       5387       5387          0       4178       4178        0.0       50.6       50.6       0.00       0.15       0.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        103        103          0         25         25          0       2057       2057          0      18380      18380
8/27/2008         315        357          0          3         17          0          4         17          0         32         37         30         29         41         18       74.1       77.2       71.4       62.0       82.0       43.0      26.00      26.07      25.96       2.13       2.13       2.13          0       3879       3879          0       8250       8250          0       4377       4377        0.0       53.3       53.3       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0         55         55          0         26         26          0       2112       2112          0      18435      18435
8/28/2008         315        357          0          3         12          0          4         12          0         32         33         30         35         62         18       74.1       77.7       70.7       65.6       84.7       46.2      26.08      26.10      26.05       2.13       2.13       2.13          0       3757       3757          0       7387       7387          0       4516       4516        0.0       58.1       58.1       0.00       0.15       0.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         79         79          0         27         27          0       2191       2191          0      18514      18514
8/29/2008         338        357          0          4         15          0          5         15          0         31         37         29         33         57         15       77.5       81.7       73.2       71.1       88.7       52.5      25.94      26.07      25.81       2.13       2.13       2.13          0       3757       3757          0       6320       6320          0       4871       4871        0.0       64.3       64.3       0.00       0.22       0.22       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         77         77          0         28         28          0       2269       2269          0      18591      18591
8/30/2008         338        357          0          5         19          0          7         19          0         30         33         25         37         68         19       76.7       79.5       74.1       66.0       82.2       50.7      25.76      25.84      25.69       2.13       2.13       2.13          0       4002       4002          0       6313       6313          0       5543       5543        0.0       70.7       70.7       0.00       0.28       0.28       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         96         96          0         29         29          0       2365       2365          0      18687      18687
8/31/2008         315        357          0          7         21          0          9         21          0         30         33         26         39         66         25       71.6       75.2       69.3       48.4       60.1       37.6      25.79      25.90      25.75       2.13       2.13       2.13          0       4094       4094          0       7379       7379          0       4525       4525        0.0       51.6       51.6       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        129        129          0          1          1          0       2494       2494          0      18815      18815
9/1/2008          315        357          0          4         13          0          5         13          0         36         42         32         38         70         15       69.1       72.7       66.0       52.1       68.5       38.5      26.00      26.10      25.90       2.13       2.13       2.13          0       3941       3941          0       3845       3845          0       3721       3721        0.0       42.4       42.4       0.00       0.14       0.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        158        158          0          2          2          0       2651       2651          0      18972      18972
9/2/2008          338        357          0          3         11          0          4         11          0         39         43         36         28         40         15       69.6       72.7       67.1       54.9       73.0       39.4      26.05      26.07      26.02       2.13       2.13       2.13          0       3757       3757          0       7628       7628          0       3827       3827        0.0       47.1       47.1       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         93         93          0          3          3          0         93         93          0      19064      19064
9/3/2008          338        357          0          3         10          0          4         10          0         39         46         36         26         46         13       71.0       75.2       67.5       59.4       79.7       38.7      26.02      26.05      25.99       2.13       2.13       2.13          0       3788       3788          0       7896       7896          0       3994       3994        0.0       49.1       49.1       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         67         67          0          4          4          0        160        160          0      19132      19132
9/4/2008          338        357          0          5         17          0          6         17          0         39         66         36         26         39         15       72.8       76.5       70.0       61.4       79.0       44.1      26.02      26.05      25.99       2.13       2.13       2.13          0       3818       3818          0       8897       8897          0       4649       4649        0.0       58.8       58.8       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         72         72          0          4          4          0        232        232          0      19203      19203
9/5/2008          338        357          0          3         15          0          4         15          0         38         47         36         30         52         14       73.1       76.5       70.0       62.0       82.0       42.3      26.03      26.07      25.99       2.13       2.13       2.13          0       3788       3788          0       6376       6376          0       4264       4264        0.0       53.6       53.6       0.00       0.15       0.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        116        116          0          5          5          0        348        348          0      19318      19318
9/6/2008          338        357          0          3         12          0          4         12          0         38         42         34         33         60         20       74.8       78.1       71.8       65.8       81.9       48.7      26.00      26.05      25.96       2.13       2.13       2.13          0       3818       3818          0       8315       8315          0       4821       4821        0.0       61.8       61.8       0.00       0.15       0.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         82         82          0          6          6          0        430        430          0      19400      19400
9/7/2008          315        357          0          4         13          0          5         13          0         34         35         31         35         57         20       75.7       78.8       72.9       65.4       80.6       52.0      25.99      26.02      25.96       2.13       2.13       2.13          0       3849       3849          0       6643       6643          0       4961       4961        0.0       63.8       63.8       0.00       0.21       0.21       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         80         80          0          7          7          0        510        510          0      19480      19480
9/8/2008          315        357          0          3         10          0          4         10          0         32         33         31         28         43         17       74.7       77.7       72.0       64.2       82.4       46.6      25.91      26.02      25.81       2.13       2.13       2.13          0       3849       3849          0       7789       7789          0       4652       4652        0.0       58.5       58.5       0.00       0.14       0.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         97         97          0          8          8          0        607        607          0      19577      19577
9/9/2008          315        357          0          4         18          0          5         18          0         31         33         28         25         37         13       75.2       78.1       72.5       65.3       83.5       52.5      25.78      25.84      25.75       2.13       2.13       2.13          0       4033       4033          0       8029       8029          0       4947       4947        0.0       59.5       59.5       0.00       0.14       0.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         71         71          0          9          9          0        679        679          0      19648      19648
9/10/2008         338        357          0          5         15          0          7         15          0         30         33         28         26         52         13       73.4       75.7       71.2       61.4       76.5       46.2      25.92      25.99      25.84       2.13       2.13       2.13          0       4002       4002          0       8671       8671          0       4886       4886        0.0       59.1       59.1       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         98         98          0         10         10          0        777        777          0      19746      19746
9/11/2008         338        357          0          3          9          0          3          9          0         33         37         30         24         34         15       72.6       76.5       69.4       58.6       75.2       41.4      26.00      26.05      25.96       2.13       2.13       2.13          0       3849       3849          0       8824       8824          0       4559       4559        0.0       56.8       56.8       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        121        121          0         11         11          0        898        898          0      19866      19866
9/12/2008         338        357          0          3         13          0          4         13          0         36         42         33         22         36         11       73.4       76.6       70.0       63.1       85.5       42.1      25.92      25.96      25.87       2.13       2.13       2.13          0       3879       3879          0       9171       9171          0       4365       4365        0.0       53.0       53.0       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         61         61          0         12         12          0        959        959          0      19927      19927
9/13/2008         315        357          0          3         11          0          4         11          0         35         44         32         24         41         12       74.6       77.9       71.8       64.4       82.0       45.9      26.00      26.05      25.96       2.13       2.13       2.13          0       3879       3879          0       9269       9269          0       4941       4941        0.0       62.3       62.3       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         78         78          0         13         13          0       1037       1037          0      20005      20005
9/14/2008         338        357          0          3          8          0          4          8          0         32         35         32         24         38         13       74.2       77.0       71.1       65.5       84.6       46.2      26.08      26.13      26.05       2.13       2.13       2.13          0       3788       3788          0       9180       9180          0       4680       4680        0.0       59.9       59.9       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         79         79          0         14         14          0       1116       1116          0      20084      20084
9/15/2008         338        357          0          3         10          0          3         10          0         32         34         30         21         31         11       75.9       79.5       72.7       67.2       87.6       50.2      26.11      26.13      26.07       2.13       2.13       2.13          0       3696       3696          0      10076      10076          0       4739       4739        0.0       62.6       62.6       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         67         67          0         15         15          0       1183       1183          0      20151      20151
9/16/2008         338        357          0          3         11          0          4         11          0         29         32         26         18         27         10       75.8       78.8       72.7       68.2       88.9       50.2      26.05      26.07      25.99       2.13       2.13       2.13          0       3757       3757          0      10655      10655          0       4803       4803        0.0       62.3       62.3       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         61         61          0         16         16          0       1244       1244          0      20211      20211
9/17/2008         338        357          0          2         15          0          3         15          0         28         31         25         23         39         14       75.7       78.1       73.0       65.1       83.5       48.4      26.01      26.05      25.99       2.13       2.13       2.13          0       3818       3818          0      11690      11690          0       4935       4935        0.0       63.1       63.1       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         82         82          0         17         17          0       1326       1326          0      20292      20292
9/18/2008         338        357          0          2         10          0          3         10          0         33         37         31         31         48         16       76.0       78.8       73.2       64.8       83.8       47.3      25.98      26.02      25.93       2.13       2.13       2.13          0       3818       3818          0       6145       6145          0       4522       4522        0.0       57.3       57.3       0.00       0.18       0.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         58         58          0         18         18          0       1384       1384          0      20350      20350
9/19/2008         338        357          0          3         13          0          4         13          0         34         41         32         31         55         21       75.3       77.4       73.2       63.7       75.9       51.6      25.91      25.96      25.84       2.13       2.13       2.13          0       3879       3879          0       8090       8090          0       4873       4873        0.0       61.4       61.4       0.00       0.15       0.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         47         47          0         19         19          0       1431       1431          0      20398      20398
9/20/2008         270        357          0          2         20          0          3         20          0         40         46         34         67         93         36       73.6       76.1       71.6       54.1       59.2       49.6      25.91      25.96      25.87       2.16       2.20       2.13          0       3910       3910          0       4760       4760          0       4773       4773        0.0       59.9       59.9       0.00       0.24       0.24       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         69         69          0         20         20          0       1501       1501          0      20467      20467
9/21/2008         315        357          0          2         13          0          3         13          0         44         48         41         61         86         35       70.0       71.6       68.7       50.9       60.8       41.7      25.93      25.99      25.93       2.20       2.20       2.20          0       3910       3910          0       3550       3550          0       4274       4274        0.0       51.9       51.9       0.00       0.21       0.21       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08      0.000      0.000      0.000          0         50         50          0         21         21          0       1550       1550          0      20516      20516
9/22/2008         270        357          0          3         12          0          4         12          0         45         55         41         56         98         24       68.8       71.4       66.7       49.5       66.2       36.7      26.01      26.07      25.96       2.20       2.20       2.20          0       3849       3849          0       1364       1364          0       3810       3810        0.0       46.2       46.2       0.00       0.24       0.24       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         51         51          0         22         22          0       1601       1601          0      20567      20567
9/23/2008         338        357          0          3         13          0          4         13          0         45         50         42         45         76         22       70.2       73.9       65.5       49.6       68.5       30.9      26.06      26.13      26.02       2.20       2.20       2.20          0       3757       3757          0       4303       4303          0       3482       3482        0.0       42.1       42.1       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         63         63          0         23         23          0       1664       1664          0      20630      20630
9/24/2008         135        357          0          1         11          0          2         11          0         46         51         43         33         57         15       70.6       73.9       67.5       57.5       77.7       39.0      25.94      26.02      25.87       2.20       2.20       2.20          0       3818       3818          0       4917       4917          0       3926       3926        0.0       47.8       47.8       0.00       0.15       0.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         76         76          0         24         24          0       1740       1740          0      20706      20706
9/25/2008         270        357          0          2          9          0          3          9          0         44         49         40         26         39         14       71.5       73.6       69.6       60.1       76.1       46.8      25.96      26.05      25.90       2.20       2.20       2.20          0       3941       3941          0       8824       8824          0       4672       4672        0.0       56.8       56.8       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         32         32          0         25         25          0       1772       1772          0      20737      20737
9/26/2008         338        357          0          3          8          0          3          8          0         45         53         41         37         71         15       71.0       74.7       68.2       56.4       75.9       37.4      26.02      26.05      25.99       2.20       2.20       2.20          0       3788       3788          0       6491       6491          0       4147       4147        0.0       51.7       51.7       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         54         54          0         26         26          0       1825       1825          0      20791      20791
9/27/2008         338        357          0          3         11          0          3         11          0         46         59         43         26         49         12       70.7       73.2       67.8       60.0       79.3       40.5      26.05      26.07      26.02       2.20       2.20       2.20          0       3818       3818          0       7004       7004          0       4173       4173        0.0       51.4       51.4       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         65         65          0         28         28          0       1890       1890          0      20856      20856
9/28/2008         338        357          0          3         10          0          4         10          0         45         50         42         22         33         14       71.3       74.8       68.4       61.9       81.3       43.9      26.11      26.13      26.07       2.20       2.20       2.20          0       3757       3757          0      10118      10118          0       4447       4447        0.0       56.6       56.6       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         64         64          0         29         29          0       1954       1954          0      20920      20920
9/29/2008         338        357          0          4         13          0          5         13          0         41         46         23         22         29         14       74.1       86.0       69.8       64.4       82.9       46.6      26.08      26.13      26.02       2.20       2.20       2.20          0       3696       3696          0       9605       9605          0       4430       4430        0.0       57.6       57.6       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         81         81          0          0          0          0       2035       2035          0      21000      21000
9/30/2008         338        357          0          2         17          0          3         17          0         25         25         25         29         41         19       86.0       86.0       86.0       67.0       83.5       51.1      26.07      26.07      26.07       2.20       2.20       2.20          0       3757       3757          0       9052       9052          0       4837       4837        0.0       63.1       63.1       0.00       0.14       0.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         97         97          0          1          1          0       2132       2132          0      21096      21096
10/1/2008         338        357          0          3         11          0          3         11          0         25         25         25         35         61         19       86.0       86.0       86.0       65.6       82.8       48.2      26.07      26.07      26.07       2.20       2.20       2.20          0       3757       3757          0       6071       6071          0       4654       4654        0.0       60.7       60.7       0.00       0.20       0.20       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         54         54          0          2          2          0       2186       2186          0      21150      21150
10/2/2008         315        357          0          2         13          0          3         13          0         25         25         25         52         85         28       86.0       86.0       86.0       60.4       68.4       53.2      26.07      26.07      26.07       2.23       2.24       2.20          0       3757       3757          0       7545       7545          0       4837       4837        0.0       63.4       63.4       0.00       0.18       0.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         60         60          0          3          3          0         60         60          0      21210      21210
10/3/2008         135        357          0          2         11          0          3         11          0         25         25         25         76         98         39       86.0       86.0       86.0       52.4       62.2       47.1      26.07      26.07      26.07       2.47       2.99       2.24          0       3757       3757          0       2671       2671          0       4308       4308        0.0       55.9       55.9       0.00       0.28       0.28       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0         54         54          0          4          4          0        114        114          0      21265      21265
10/4/2008         248        357          0          2         17          0          3         17          0         25         25         25         80         98         41       86.0       86.0       86.0       49.3       59.9       43.3      26.07      26.07      26.07       3.02       3.03       2.99          0       3757       3757          0        134        134          0       3921       3921        0.0       50.3       50.3       0.00       0.33       0.33       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.75       0.75      0.000      0.039      0.039          0         48         48          0          5          5          0        162        162          0      21313      21313
10/5/2008         248        357          0          1          9          0          2          9          0         25         25         25         72         95         37       86.0       86.0       86.0       48.1       59.2       40.5      26.07      26.07      26.07       3.07       3.11       3.03          0       3757       3757          0       1125       1125          0       3625       3625        0.0       45.1       45.1       0.00       0.24       0.24       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0         42         42          0          6          6          0        203        203          0      21354      21354
10/6/2008         135        357          0          1          9          0          1          9          0         25         25         25         66         98         24       86.0       86.0       86.0       51.8       67.1       41.5      26.07      26.07      26.07       3.11       3.11       3.11          0       3757       3757          0        688        688          0       3744       3744        0.0       47.1       47.1       0.00       0.27       0.27       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08      0.000      0.000      0.000          0         32         32          0          6          6          0        235        235          0      21386      21386
10/7/2008         315        357          0          3         13          0          4         13          0         25         25         25         53         87         24       86.0       86.0       86.0       51.3       65.7       39.9      26.07      26.07      26.07       3.11       3.11       3.11          0       3757       3757          0       2795       2795          0       3921       3921        0.0       49.4       49.4       0.00       0.22       0.22       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0          7          7          0        259        259          0      21410      21410
10/8/2008         315        357          0          3         11          0          4         11          0         25         25         25         44         79         17       86.0       86.0       86.0       42.4       56.1       32.7      26.07      26.07      26.07       3.11       3.11       3.11          0       3757       3757          0       3602       3602          0       3398       3398        0.0       40.9       40.9       0.00       0.14       0.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         70         70          0          8          8          0        329        329          0      21480      21480
10/9/2008         315        357          0          5         17          0          6         17          0         25         25         25         48         69         30       86.0       86.0       86.0       37.0       46.4       30.0      26.07      26.07      26.07       3.11       3.11       3.11          0       3757       3757          0       5328       5328          0       3071       3071        0.0       35.7       35.7       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         77         77          0          9          9          0        406        406          0      21557      21557
10/10/2008        338        357          0          8         28          0         11         28          0         25         25         25         58         86         38       86.0       86.0       86.0       34.3       43.9       26.6      26.07      26.07      26.07       3.11       3.11       3.11          0       3757       3757          0       2249       2249          0       2851       2851        0.0       32.7       32.7       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        114        114          0         10         10          0        520        520          0      21671      21671
10/11/2008        338        357          0         11         35          0         14         35          0         25         25         25         36         51         28       86.0       86.0       86.0       34.9       44.2       27.0      26.07      26.07      26.07       3.11       3.11       3.11          0       3757       3757          0       4480       4480          0       2851       2851        0.0       32.4       32.4       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        202        202          0         11         11          0        722        722          0      21873      21873
10/12/2008        315        357          0          5         20          0          6         20          0         27         32         25         32         48         18       82.4       86.0       76.6       39.5       55.2       25.7      26.13      26.28      26.07       1.66       0.00       0.00          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0
10/13/2008        135        357          0          1          8          0          2          8          0         32         39         30         46         68         33       77.7       80.6       72.9       44.3       63.9       26.1      26.32      26.40      26.25       0.00       0.00       0.00          0       3544       3544          0       5951       5951          0       2916       2916        0.0       37.3       37.3       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        117        117          0         13         13          0       1104       1104          0      22253      22253
10/14/2008        338        357          0          3         10          0          4         10          0         32         36         31         57         98         27       80.8       84.0       75.7       48.4       64.8       36.0      26.21      26.28      26.13       0.00       0.00       0.00          0       3574       3574          0       2448       2448          0       3328       3328        0.0       43.6       43.6       0.00       0.18       0.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28          0         14         14          0       1132       1132          0      22282      22282
10/15/2008        338        357          0          3         12          0          4         12          0         32         34         31         43         83         16       79.6       82.4       77.0       45.9       61.0       34.0      26.13      26.16      26.10       0.00       0.00       0.00          0       3696       3696          0       3426       3426          0       3478       3478        0.0       43.4       43.4       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         64         64          0         15         15          0       1197       1197          0      22346      22346
10/16/2008        338        357          0          1          8          0          1          8          0         32         33         31         37         63         24       79.6       82.8       76.6       50.1       67.6       35.6      26.20      26.25      26.16       0.00       0.00       0.00          0       3665       3665          0       7446       7446          0       3345       3345        0.0       41.4       41.4       0.00       0.07       0.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         70         70          0         16         16          0       1267       1267          0      22416      22416
10/17/2008        338        357          0          2          9          0          3          9          0         35         41         32         48         84         22       77.6       80.8       73.0       53.8       72.3       37.0      26.13      26.25      26.02       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0
10/18/2008        338        357          0          2         15          0          2         15          0         39         53         30         46         71         24       75.2       85.5       68.4       53.1       70.9       37.9      26.01      26.10      25.96       0.00       0.00       0.00          0       3818       3818          0       5517       5517          0       4067       4067        0.0       50.0       50.0       0.00       0.15       0.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         50         50          0         19         19          0       1340       1340          0      22490      22490
10/19/2008        338        357          0          1         10          0          2         10          0         40         47         30         56         92         27       75.4       86.0       67.5       51.4       66.9       37.2      26.03      26.13      25.99       0.00       0.00       0.00          0       3818       3818          0       3328       3328          0       4126       4126        0.0       51.4       51.4       0.00       0.22       0.22       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         42         42          0         20         20          0       1382       1382          0      22531      22531
10/20/2008        248        357          0          4         18          0          5         18          0         36         46         29         45         75         20       77.2       86.4       66.7       48.3       66.0       36.0      26.03      26.19      25.96       0.00       0.00       0.00          0       3849       3849          0       4519       4519          0       3917       3917        0.0       47.2       47.2       0.00       0.15       0.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33          0         21         21          0       1415       1415          0      22564      22564
10/21/2008        338        357          0          2          8          0          3          8          0         32         33         30         46         80         21       78.2       81.0       76.3       39.3       53.1       27.0      26.34      26.43      26.19       0.00       0.00       0.00          0       3635       3635          0       3802       3802          0       3175       3175        0.0       39.8       39.8       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         93         93          0         22         22          0       1509       1509          0      22657      22657
10/22/2008        338        357          0          3         12          0          4         12          0         32         35         29         31         46         17       77.0       82.4       73.4       40.5       58.1       25.5      26.36      26.46      26.25       0.00       0.00       0.00          0       3423       3423          0       5960       5960          0       2399       2399        0.0       31.7       31.7       0.00       0.06       0.06       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         47         47          0         23         23          0       1556       1556          0      22704      22704
10/23/2008        338        357          0          2          7          0          2          7          0         31         36         29         30         42         16       78.6       84.2       72.9       43.0       63.3       25.2      26.15      26.25      26.07       0.00       0.00       0.00          0       3574       3574          0       6675       6675          0       2747       2747        0.0       34.1       34.1       0.00       0.06       0.06       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         80         80          0         24         24          0       1636       1636          0      22784      22784
10/24/2008        338        357          0          2          8          0          3          8          0         31         32         30         33         58         15       79.8       82.6       77.2       46.8       66.2       27.9      26.17      26.22      26.13       0.00       0.00       0.00          0       3696       3696          0       6051       6051          0       3358       3358        0.0       41.1       41.1       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         39         39          0         25         25          0       1675       1675          0      22823      22823
10/25/2008        338        357          0          3         13          0          4         13          0         34         41         31         33         44         25       76.6       79.9       70.9       50.4       67.8       34.5      26.21      26.25      26.16       0.00       0.00       0.00          0       3635       3635          0       7702       7702          0       3427       3427        0.0       43.2       43.2       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         60         60          0         26         26          0       1734       1734          0      22883      22883
10/26/2008        338        357          0          4         16          0          5         16          0         36         45         29         34         64         15       74.0       84.2       65.7       48.6       66.0       34.0      26.26      26.37      26.22       0.00       0.00       0.00          0       3574       3574          0       5157       5157          0       3542       3542        0.0       46.5       46.5       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         77         77          0         27         27          0       1811       1811          0      22959      22959
10/27/2008        338        357          0          2         10          0          2         10          0         33         38         31         32         44         20       76.9       81.7       72.9       48.6       67.3       32.7      26.25      26.31      26.19       0.00       0.00       0.00          0       3574       3574          0       7618       7618          0       3184       3184        0.0       40.6       40.6       0.00       0.07       0.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        106        106          0         28         28          0       1917       1917          0      23064      23064
10/28/2008        338        357          0          2          8          0          2          8          0         35         49         32         34         46         20       76.4       79.0       72.5       49.3       67.3       37.4      26.20      26.25      26.13       0.00       0.00       0.00          0       3574       3574          0       6176       6176          0       3519       3519        0.0       46.0       46.0       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         41         41          0         29         29          0       1958       1958          0      23106      23106
10/29/2008        338        357          0          2         11          0          2         11          0         34         42         32         35         53         21       76.8       79.7       73.4       48.3       68.7       32.7      26.06      26.16      25.96       0.00       0.00       0.00          0       3665       3665          0       5779       5779          0       3405       3405        0.0       42.5       42.5       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         39         39          0          0          0          0       1997       1997          0      23145      23145
10/30/2008        338        357          0          3         11          0          3         11          0         33         37         31         33         46         23       77.4       81.1       73.4       51.1       66.6       37.2      26.00      26.07      25.93       0.00       0.00       0.00          0       3818       3818          0       6080       6080          0       3581       3581        0.0       42.2       42.2       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         43         43          0          1          1          0       2040       2040          0      23188      23188
10/31/2008        225        357          0          2         15          0          3         15          0         33         39         29         44         83         27       79.4       86.7       73.9       53.2       63.9       40.8      26.06      26.19      25.96       0.00       0.00       0.00          0       3879       3879          0       8098       8098          0       4493       4493        0.0       55.2       55.2       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         64         64          0          2          2          0       2104       2104          0      23251      23251
11/1/2008          90        357          0          1         11          0          2         11          0         36         44         32         93         98         68       75.9       81.9       67.8       45.5       51.4       39.0      25.95      26.07      25.81       0.15       0.28       0.00          0       3757       3757          0       2342       2342          0       3458       3458        0.0       42.1       42.1       0.00       0.18       0.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         45         45          0          3          3          0       2148       2148          0      23296      23296
11/2/2008         248        357          0          2         15          0          2         15          0         34         34         33         78         97         37       79.0       82.2       77.5       44.3       59.4       35.4      25.86      25.96      25.78       0.29       0.31       0.28          0       4033       4033          0        268        268          0       4108       4108        0.0       47.7       47.7       0.00       0.29       0.29       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.28       0.28      0.000      0.000      0.000          0         33         33          0          4          4          0         33         33          0      23329      23329
11/3/2008         135        357          0          3         15          0          3         15          0         32         34         31         82         98         42       78.9       82.2       75.7       39.4       50.2       32.4      25.76      25.96      25.51       0.34       0.43       0.31          0       3879       3879          0        799        799          0       3259       3259        0.0       36.9       36.9       0.00       0.18       0.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0         51         51          0          5          5          0         85         85          0      23380      23380
11/4/2008         248        357          0          6         20          0          8         20          0         30         33         28         72         91         42       80.3       85.1       75.2       35.3       44.2       27.1      25.77      25.99      25.51       0.47       0.47       0.43          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0
11/5/2008          90        357          0          1          6          0          2          6          0         31         32         30         80         98         50       77.7       80.4       75.9       32.5       39.4       24.8      26.09      26.13      25.99       0.48       0.51       0.47          0       3849       3849          0       1261       1261          0       2645       2645        0.0       28.0       28.0       0.00       0.12       0.12       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0        144        144          0          7          7          0        289        289          0      23583      23583
11/6/2008           0        357          0          1          6          0          1          6          0         34         44         30         94         98         74       76.6       84.2       69.6       39.6       47.7       33.6      26.25      26.34      26.13       0.58       0.59       0.51          0       3696       3696          0        126        126          0       2898       2898        0.0       35.0       35.0       0.00       0.19       0.19       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0         36         36          0          8          8          0        325        325          0      23619      23619
11/7/2008         338        357          0          1          8          0          1          8          0         33         43         28         86         98         59       81.1       89.6       73.9       44.2       53.8       35.2      26.24      26.31      26.13       0.59       0.59       0.59          0       3514       3514          0        193        193          0       2939       2939        0.0       39.1       39.1       0.00       0.22       0.22       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.08       0.08      0.000      0.000      0.000          0         12         12          0          8          8          0        337        337          0      23631      23631
11/8/2008         135        357          0          2         11          0          2         11          0         33         42         30         81         98         44       81.3       86.0       74.3       45.0       57.6       37.6      25.90      26.13      25.75       0.60       0.63       0.59          0       3696       3696          0        536        536          0       3418       3418        0.0       43.1       43.1       0.00       0.24       0.24       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0          9          9          0        357        357          0      23651      23651
11/9/2008         315        357          0          5         15          0          6         15          0         36         45         32         77         96         48       76.4       81.9       67.6       41.2       51.1       34.9      25.78      25.84      25.69       0.63       0.63       0.63          0       4094       4094          0        672        672          0       3815       3815        0.0       41.6       41.6       0.00       0.22       0.22       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0         36         36          0         10         10          0        393        393          0      23686      23686
11/10/2008        248        357          0          2         10          0          3         10          0         34         35         33         73         90         44       77.1       79.3       75.2       39.4       50.0       30.7      25.94      26.02      25.84       0.63       0.63       0.63          0       4002       4002          0        950        950          0       3545       3545        0.0       39.0       39.0       0.00       0.19       0.19       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        115        115          0         11         11          0        507        507          0      23800      23800
11/11/2008         22        357          0          1          5          0          1          5          0         34         35         31         96         98         87       77.1       83.1       73.6       34.8       40.5       30.0      26.02      26.07      25.99       0.70       0.83       0.63          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0
11/12/2008        248        357          0          5         19          0          7         19          0         36         43         33         73         98         45       76.6       79.0       72.5       49.8       59.7       40.3      26.06      26.10      26.02       0.83       0.83       0.83          0       3788       3788          0        130        130          0       3472       3472        0.0       42.3       42.3       0.00       0.25       0.25       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.20       0.20      0.000      0.000      0.000          0         13         13          0         14         14          0        575        575          0      23868      23868
11/13/2008        270        357          0          6         16          0          7         16          0         35         40         31         59         98         26       77.1       84.2       72.9       47.0       58.3       32.9      26.13      26.28      25.99       0.86       0.87       0.83          0       3818       3818          0       2709       2709          0       4056       4056        0.0       50.4       50.4       0.00       0.23       0.23       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        132        132          0         15         15          0        707        707          0      23999      23999
11/14/2008        338        357          0          2          9          0          3          9          0         34         36         32         59         84         34       75.9       79.2       72.5       36.4       50.0       25.7      26.38      26.46      26.28       0.87       0.87       0.87          0       3544       3544          0       2709       2709          0       2673       2673        0.0       33.9       33.9       0.00       0.12       0.12       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0        137        137          0         16         16          0        844        844          0      24135      24135
11/15/2008        338        357          0          3          8          0          3          8          0         33         34         32         55         80         27       76.5       81.0       72.7       39.3       56.5       27.5      26.33      26.43      26.22       0.87       0.87       0.87          0       3393       3393          0       2074       2074          0       2362       2362        0.0       32.2       32.2       0.00       0.12       0.12       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         60         60          0         17         17          0        904        904          0      24195      24195
11/16/2008        338        357          0          2          7          0          3          7          0         33         34         31         62         86         34       76.2       78.4       73.9       40.0       57.7       28.0      26.23      26.25      26.19       0.87       0.87       0.87          0       3605       3605          0       2355       2355          0       2785       2785        0.0       34.6       34.6       0.00       0.13       0.13       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         68         68          0         18         18          0        972        972          0      24263      24263
11/17/2008        338        357          0          1          7          0          2          7          0         34         36         30         63         89         35       76.0       84.4       72.1       42.4       56.8       32.0      26.21      26.25      26.16       0.87       0.87       0.87          0       3574       3574          0       1868       1868          0       2918       2918        0.0       37.3       37.3       0.00       0.16       0.16       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         58         58          0         19         19          0       1030       1030          0      24320      24320
11/18/2008        338        357          0          3          8          0          3          8          0         32         34         31         63         87         33       79.1       83.5       73.2       42.5       57.9       32.2      26.16      26.22      26.13       0.87       0.87       0.87          0       3635       3635          0       1786       1786          0       2993       2993        0.0       37.3       37.3       0.00       0.16       0.16       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29          0         20         20          0       1059       1059          0      24350      24350
11/19/2008        338        357          0          2          7          0          3          7          0         32         32         31         62         87         35       79.0       82.0       76.6       41.6       55.2       30.9      26.11      26.13      26.05       0.87       0.87       0.87          0       3696       3696          0       1788       1788          0       3081       3081        0.0       37.5       37.5       0.00       0.16       0.16       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         69         69          0         22         22          0       1128       1128          0      24419      24419
11/20/2008        248        357          0          3         23          0          4         23          0         32         33         31         71         92         36       76.9       80.2       73.4       36.1       56.1       28.0      26.05      26.22      25.93       0.87       0.87       0.87          0       3788       3788          0       1955       1955          0       3206       3206        0.0       37.6       37.6       0.00       0.16       0.16       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         57         57          0         23         23          0       1184       1184          0      24475      24475
11/21/2008         90        357          0          2         11          0          3         11          0         32         33         32         70         97         42       75.0       77.5       72.7       30.9       42.4       19.0      26.16      26.25      26.02       0.87       0.87       0.87          0       3605       3605          0       1196       1196          0       2428       2428        0.0       29.3       29.3       0.00       0.13       0.13       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         78         78          0         24         24          0       1263       1263          0      24553      24553
11/22/2008        338        357          0          1          7          0          2          7          0         31         33         29         72         90         47       78.3       84.6       72.9       32.3       43.7       24.6      26.06      26.13      25.99       0.87       0.87       0.87          0       3818       3818          0       2035       2035          0       2607       2607        0.0       27.9       27.9       0.00       0.11       0.11       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         50         50          0         25         25          0       1313       1313          0      24604      24604
11/23/2008        338        357          0          3         13          0          3         13          0         32         34         29         79         95         54       76.2       84.2       71.1       28.4       40.3       19.4      26.16      26.22      26.13       0.87       0.87       0.87          0       3696       3696          0        895        895          0       2280       2280        0.0       25.4       25.4       0.00       0.11       0.11       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33          0         26         26          0       1346       1346          0      24636      24636
11/24/2008        135        350         40          1          8          0          1          8          0         31         32         29         77         98         50       77.9       85.1       74.1       28.9       43.9       18.5      26.14      26.16      26.10       0.87       0.87       0.87          0       3665       3665          0       1032       1032          0       2217       2217        0.0       25.0       25.0       0.00       0.11       0.11       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         69         69          0         26         26          0       1415       1415          0      24705      24705
11/25/2008        338        357          0          1          6          0          1          6          0         30         32         28         74         93         46       80.8       86.5       74.1       32.3       43.5       24.4      26.08      26.10      26.02       0.87       0.87       0.87          0       3726       3726          0        902        902          0       2430       2430        0.0       27.1       27.1       0.00       0.12       0.12       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25          0         27         27          0       1440       1440          0      24730      24730
11/26/2008        338        357          0          3         15          0          3         15          0         30         32         28         70         95         38       79.2       86.0       72.7       35.8       48.6       26.2      26.02      26.05      25.99       0.87       0.87       0.87          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0
11/27/2008        338        357          0          2          8          0          3          8          0         30         32         29         72         96         49       79.0       86.0       74.5       32.5       44.6       23.0      26.03      26.13      25.96       0.87       0.87       0.87          0       3849       3849          0        913        913          0       2768       2768        0.0       29.9       29.9       0.00       0.14       0.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         64         64          0         29         29          0       1528       1528          0      24818      24818
11/28/2008        135        357          0          1          7          0          1          7          0         30         31         29         65         96         45       79.0       85.1       74.8       36.2       48.4       21.9      26.21      26.28      26.13       0.87       0.87       0.87          0       3696       3696          0       2645       2645          0       2504       2504        0.0       28.5       28.5       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         55         55          0          1          1          0       1583       1583          0      24872      24872
11/29/2008        338        357          0          3         17          0          3         17          0         31         33         29         69         97         45       79.4       85.5       75.4       42.7       57.7       33.3      26.28      26.34      26.25       0.87       0.87       0.87          0       3574       3574          0       3842       3842          0       3256       3256        0.0       42.2       42.2       0.00       0.14       0.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0          1          1          0       1604       1604          0      24893      24893
11/30/2008        338        357          0          2          8          0          2          8          0         32         34         31         84         98         55       77.3       80.6       73.2       37.5       49.8       27.1      26.24      26.31      26.13       0.87       0.87       0.87          0       3544       3544          0        258        258          0       2929       2929        0.0       38.4       38.4       0.00       0.21       0.21       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         62         62          0          2          2          0       1666       1666          0      24955      24955
12/1/2008         338        357          0          2          8          0          3          8          0         32         32         30         77         98         47       78.2       81.1       75.6       37.5       49.5       27.7      26.01      26.13      25.87       0.87       0.87       0.87          0       3696       3696          0        518        518          0       2898       2898        0.0       34.9       34.9       0.00       0.18       0.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         41         41          0          3          3          0       1707       1707          0      24996      24996
12/2/2008         270        357          0          5         17          0          6         17          0         32         33         31         73         96         48       77.6       82.0       73.8       39.4       47.5       30.9      26.04      26.19      25.84       0.93       0.94       0.87          0       3971       3971          0       2042       2042          0       3458       3458        0.0       38.0       38.0       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         50         50          0          4          4          0         50         50          0      25046      25046
12/3/2008         315        357          0          1          8          0          2          8          0         31         32         28         85         98         55       78.2       88.0       74.5       32.1       42.4       22.6      26.17      26.19      26.10       0.94       0.94       0.94          0       3635       3635          0        380        380          0       2651       2651        0.0       32.3       32.3       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08      0.000      0.000      0.000          0        116        116          0          5          5          0        166        166          0      25162      25162
12/4/2008         338        357          0          3          9          0          4          9          0         31         33         29         73         94         42       77.5       81.7       73.9       32.2       47.8       23.9      26.21      26.28      26.13       0.94       0.94       0.94          0       3665       3665          0       1073       1073          0       2799       2799        0.0       33.8       33.8       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         31         31          0          6          6          0        197        197          0      25193      25193
12/5/2008         338        357          0          2          8          0          2          8          0         31         33         29         71         94         45       76.7       82.4       72.3       28.5       40.6       19.2      26.24      26.28      26.19       0.94       0.94       0.94          0       3574       3574          0        892        892          0       2078       2078        0.0       24.7       24.7       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         70         70          0          7          7          0        267        267          0      25263      25263
12/6/2008         338        357          0          2          7          0          3          7          0         31         32         29         62         85         38       77.3       82.0       73.6       32.1       47.3       23.0      26.15      26.22      26.07       0.94       0.94       0.94          0       3635       3635          0       1705       1705          0       2292       2292        0.0       26.6       26.6       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         50         50          0          8          8          0        316        316          0      25312      25312
12/7/2008         338        357          0          3         17          0          3         17          0         30         31         29         67         86         37       78.2       82.8       73.6       32.7       46.8       19.9      25.98      26.07      25.87       0.94       0.94       0.94          0       3757       3757          0       2290       2290          0       2555       2555        0.0       28.2       28.2       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         52         52          0          9          9          0        369        369          0      25365      25365
12/8/2008         315        357          0          4         17          0          5         17          0         29         31         24         65         82         41       79.1       84.4       68.9       29.9       40.8       19.4      26.03      26.19      25.90       0.94       0.94       0.94          0       3910       3910          0       1429       1429          0       2931       2931        0.0       31.1       31.1       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         66         66          0         10         10          0        434        434          0      25430      25430
12/9/2008         338        357          0          2          7          0          3          7          0         32         35         30         68         92         44       73.6       79.9       67.6       26.1       37.8       14.5      26.22      26.28      26.13       0.94       0.94       0.94          0       3696       3696          0       1147       1147          0       1915       1915        0.0       20.0       20.0       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        106        106          0         11         11          0        540        540          0      25535      25535
12/10/2008        338        357          0          2          8          0          2          8          0         31         31         30         57         75         38       76.4       78.4       74.1       32.4       45.3       24.8      26.31      26.37      26.28       0.94       0.94       0.94          0       3544       3544          0       2929       2929          0       2352       2352        0.0       29.1       29.1       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         52         52          0         12         12          0        593        593          0      25588      25588
12/11/2008        338        357          0          3         13          0          3         13          0         30         31         27         67         81         48       78.8       86.9       73.9       33.4       45.9       24.8      26.21      26.28      26.10       0.94       0.94       0.94          0       3544       3544          0       2461       2461          0       2278       2278        0.0       28.0       28.0       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         47         47          0         13         13          0        640        640          0      25635      25635
12/12/2008        270        357          0          3         24          0          4         24          0         26         29         23         85         98         53       82.4       86.5       77.4       27.4       36.3       19.4      25.74      26.10      25.43       0.94       0.94       0.94          0       3726       3726          0       1354       1354          0       2703       2703        0.0       31.2       31.2       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         64         64          0         14         14          0        704        704          0      25700      25700
12/13/2008        248        353          0          5         16          0          6         16          0         27         29         24         57         72         42       79.0       85.8       71.1       24.2       33.4       18.7      25.48      25.57      25.40       0.94       0.94       0.94          0       4435       4435          0       2345       2345          0       3202       3202        0.0       25.3       25.3       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         77         77          0         15         15          0        781        781          0      25776      25776
12/14/2008         90        357          0          2          9          0          2          9          0         27         28         25         80         94         44       78.8       82.8       75.4       22.9       34.9       16.2      25.61      25.66      25.54       0.94       0.94       0.94          0       4280       4280          0       2364       2364          0       2595       2595        0.0       19.2       19.2       0.00       0.07       0.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        116        116          0         17         17          0        897        897          0      25891      25891
12/15/2008         90        357          0          5         15          0          7         15          0         26         28         24         82         97         67       78.6       82.6       75.2       20.8       24.4       13.3      25.61      25.69      25.54       0.94       0.94       0.94          0       4249       4249          0        431        431          0       2895       2895        0.0       24.4       24.4       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         42         42          0         18         18          0        938        938          0      25933      25933
12/16/2008        315        357          0          4         17          0          5         17          0         24         26         22         65         68         54       80.8       83.8       73.8        7.0       17.8       -8.9      25.87      25.96      25.69       0.94       0.94       0.94          0       4156       4156          0       2143       2143          0       2058       2058        0.0       13.7       13.7       0.00       0.06       0.06       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        132        132          0         19         19          0       1070       1070          0      26063      26063
12/17/2008        338        357          0          1          6          0          1          6          0         22         24         21         63         63         63       81.2       83.1       75.2        2.7       13.5       -8.7      25.84      25.96      25.69       0.94       0.94       0.94          0       3879       3879          0       2296       2296          0         97         97        0.0       -8.6       -8.6       0.00       0.02       0.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         94         94          0         20         20          0       1164       1164          0      26157      26157
12/18/2008        248        357          0          4         17          0          5         17          0         23         25         22         69         90         57       78.3       82.6       72.7       17.4       31.3        3.7      25.60      25.69      25.51       0.94       0.94       0.94          0       4156       4156          0       2461       2461          0       1488       1488        0.0        5.6        5.6       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0         21         21          0       1181       1181          0      26174      26174
12/19/2008        270        357          0          3         13          0          4         13          0         24         25         22         71         88         47       75.8       80.2       74.1       16.0       27.5        3.4      25.84      25.99      25.69       0.94       0.94       0.94          0       4156       4156          0       1426       1426          0       2427       2427        0.0       19.1       19.1       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         95         95          0         22         22          0       1276       1276          0      26269      26269
12/20/2008        248        353          0          4          9          0          4          9          0         24         25         22         77         98         54       77.9       83.1       74.8       23.9       31.6       15.3      26.00      26.05      25.93       0.94       0.94       0.94          0       3849       3849          0       1478       1478          0       1839       1839        0.0       16.1       16.1       0.00       0.07       0.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         83         83          0         23         23          0       1359       1359          0      26351      26351
12/21/2008        202        353          2          1         10          0          1         10          0         24         26         23         91         98         81       79.9       87.3       74.5       25.7       30.4       23.0      25.72      25.93      25.45       0.94       0.94       0.94          0       3910       3910          0        431        431          0       2472       2472        0.0       24.4       24.4       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         87         87          0         24         24          0       1446       1446          0      26438      26438
12/22/2008        270        357          0          3         11          0          3         11          0         26         32         24         83         95         63       77.1       81.1       70.3       22.1       27.9       14.4      25.48      25.54      25.43       0.94       0.94       0.94          0       4404       4404          0        504        504          0       3386       3386        0.0       28.9       28.9       0.00       0.14       0.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0         25         25          0       1467       1467          0      26458      26458
12/23/2008        270        357          0          2          9          0          3          9          0         25         26         23         70         79         50       77.0       83.5       72.5       19.2       27.3       10.9      25.67      25.75      25.54       0.94       0.94       0.94          0       4311       4311          0       1521       1521          0       2847       2847        0.0       22.4       22.4       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         63         63          0         26         26          0       1529       1529          0      26521      26521
12/24/2008        338        357          0          1          7          0          2          7          0         25         27         23         86         98         66       78.2       84.4       74.5       22.7       31.3       11.3      25.54      25.72      25.28       0.94       0.94       0.94          0       4125       4125          0       1519       1519          0       1878       1878        0.0       11.7       11.7       0.00       0.06       0.06       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         54         54          0         27         27          0       1584       1584          0      26575      26575
12/25/2008        248        357          0          1          8          0          2          8          0         23         25         21         72         98         49       82.9       89.1       75.2       21.8       30.9       11.8      25.43      25.60      25.25       0.94       0.94       0.94          0       4592       4592          0        124        124          0       3827       3827        0.0       32.2       32.2       0.00       0.17       0.17       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29          0         28         28          0       1613       1613          0      26604      26604
12/26/2008         45        357          0          1          6          0          2          6          0         23         24         22         76         90         54       78.8       84.0       75.7       12.4       20.8        1.2      25.86      25.96      25.60       0.94       0.94       0.94          0       4249       4249          0       1242       1242          0       2072       2072        0.0       12.3       12.3       0.00       0.06       0.06       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         32         32          0         28         28          0       1645       1645          0      26636      26636
12/27/2008        202        357          0          2         11          0          3         11          0         24         25         22         87         98         73       78.5       81.9       74.3       28.6       36.7       17.4      25.89      25.93      25.87       0.94       0.94       0.94          0       3910       3910          0        606        606          0       2043       2043        0.0       18.0       18.0       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29          0         29         29          0       1673       1673          0      26665      26665
12/28/2008        225        357          0          2         12          0          3         12          0         25         26         24         79         98         46       78.3       82.6       76.5       37.4       49.5       32.9      25.92      25.99      25.84       0.94       0.94       0.94          0       3941       3941          0       1456       1456          0       3250       3250        0.0       35.5       35.5       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         47         47          0          1          1          0       1721       1721          0      26712      26712
12/29/2008        270        357          1          6         23          0          7         23          0         24         26         22         72         98         48       79.7       86.2       75.6       36.0       47.1       25.3      25.86      26.07      25.72       0.94       0.94       0.94          0       3910       3910          0        731        731          0       3334       3334        0.0       37.5       37.5       0.00       0.19       0.19       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         59         59          0          2          2          0       1780       1780          0      26772      26772
12/30/2008        338        357          0          2          8          0          2          8          0         26         27         25         65         75         44       76.3       79.3       72.0       26.3       33.8       20.8      26.03      26.13      25.93       0.94       0.94       0.94          0       3757       3757          0       2526       2526          0       2406       2406        0.0       26.0       26.0       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        133        133          0          3          3          0       1914       1914          0      26904      26904
12/31/2008        248        357          0          3         15          0          3         15          0         25         26         23         67         83         49       78.0       84.7       75.0       32.5       42.3       25.7      25.90      25.96      25.87       0.94       0.94       0.94          0       3910       3910          0       1703       1703          0       2622       2622        0.0       26.4       26.4       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         44         44          0          3          3          0       1958       1958          0      26948      26948
1/1/2009          225        357          0          3         19          0          4         19          0         26         28         24         72         96         52       78.3       82.9       75.4       37.5       46.9       30.2      25.69      25.87      25.51       0.94       0.94       0.94          0       3971       3971          0       1993       1993          0       3093       3093        0.0       32.4       32.4       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         66         66          0          4          4          0       2024       2024          0      27015      27015
1/2/2009          270        357          0          7         22          0          9         22          0         25         26         22         60         85         41       78.0       87.1       74.5       31.1       39.9       17.1      25.56      25.84      25.34       0.97       0.98       0.94          0       4342       4342          0       1707       1707          0       3881       3881        0.0       37.5       37.5       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         65         65          0          5          5          0         65         65          0         65         65
1/3/2009          338        357          0          3          8          0          3          8          0         23         25         22         67         82         43       79.3       84.2       74.1       15.9       28.0        8.8      25.94      26.02      25.81       0.98       0.98       0.98          0       4033       4033          0       1864       1864          0       2172       2172        0.0       17.5       17.5       0.00       0.07       0.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0        165        165          0          6          6          0        230        230          0        230        230
1/4/2009          338        357          0          3         11          0          4         11          0         23         25         22         60         88         43       76.6       81.5       72.9       15.7       27.0        3.0      25.91      26.02      25.66       0.98       0.98       0.98          0       3849       3849          0       2263       2263          0       1402       1402        0.0        9.8        9.8       0.00       0.05       0.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         68         68          0          7          7          0        298        298          0        298        298
1/5/2009          270        357          0          4         15          0          5         15          0         23         25         21         80         98         56       80.5       88.7       74.1       32.6       43.5       22.1      25.70      25.81      25.57       0.98       0.98       0.98          0       4187       4187          0        752        752          0       2730       2730        0.0       23.0       23.0       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         81         81          0          8          8          0        379        379          0        379        379
1/6/2009          248        357          1          5         15          0          6         15          0         26         29         25         76         97         56       76.9       79.9       74.5       39.0       47.3       33.8      25.83      25.90      25.78       0.99       1.02       0.98          0       4033       4033          0       1942       1942          0       3413       3413        0.0       36.1       36.1       0.00       0.15       0.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         91         91          0          9          9          0        471        471          0        471        471
1/7/2009          225        357          1          4         12          0          5         12          0         28         30         27         71         87         50       76.9       79.5       75.6       39.6       48.6       32.4      25.85      25.90      25.75       1.04       1.06       1.02          0       3971       3971          0       1718       1718          0       3519       3519        0.0       39.0       39.0       0.00       0.17       0.17       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0        118        118          0         10         10          0        589        589          0        589        589
1/8/2009          248        357          0          6         23          0          8         23          0         27         31         24         63         86         40       76.9       82.2       73.8       35.9       48.4       28.0      25.79      26.02      25.63       1.09       1.10       1.06          0       4094       4094          0       1000       1000          0       3319       3319        0.0       33.7       33.7       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0         87         87          0         12         12          0        676        676          0        676        676
1/9/2009          338        357          0          3         15          0          3         15          0         25         27         22         59         77         37       78.1       84.2       73.0       27.1       40.3       19.6      26.21      26.31      26.02       1.10       1.10       1.10          0       3818       3818          0       3214       3214          0       2669       2669        0.0       28.7       28.7       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0        150        150          0         13         13          0        826        826          0        826        826
1/10/2009         338        357          0          1          8          0          2          8          0         26         29         24         69         80         48       75.4       80.8       73.6       26.5       33.8       19.4      26.24      26.31      26.19       1.10       1.10       1.10          0       3544       3544          0       1975       1975          0       1814       1814        0.0       21.2       21.2       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         62         62          0         14         14          0        888        888          0        888        888
1/11/2009         270        357          0          3         15          0          4         15          0         28         31         26         67         94         40       74.7       77.0       70.2       38.8       49.3       28.2      26.25      26.31      26.19       1.10       1.10       1.10          0       3635       3635          0       3520       3520          0       2453       2453        0.0       28.8       28.8       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         34         34          0         15         15          0        922        922          0        922        922
1/12/2009         338        357          0          3         15          0          4         15          0         28         30         27         80         98         48       77.9       82.2       74.3       40.0       53.8       29.1      26.29      26.34      26.25       1.10       1.10       1.10          0       3544       3544          0        731        731          0       2892       2892        0.0       37.7       37.7       0.00       0.19       0.19       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         73         73          0         16         16          0        995        995          0        995        995
1/14/2009         338        357          0          2          8          0          3          8          0         28         31         25         58         73         35       75.4       82.2       72.5       36.8       48.6       27.3      26.09      26.13      26.05       1.10       1.10       1.10          0       3696       3696          0       4049       4049          0       2910       2910        0.0       34.5       34.5       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         19         19          0          0          0          0          0          0
1/15/2009         338        357          0          3          8          0          3          8          0         26         30         23         61         76         40       78.0       84.7       73.9       30.9       44.4       21.9      26.15      26.22      26.10       1.10       1.10       1.10          0       3726       3726          0       2549       2549          0       2505       2505        0.0       28.0       28.0       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         32         32          0         19         19          0       1122       1122          0       1122       1122
1/16/2009         338        357          0          2          8          0          2          8          0         27         29         23         69         85         38       76.4       83.1       72.9       28.9       46.8       19.8      26.17      26.25      26.13       1.10       1.10       1.10          0       3635       3635          0       1784       1784          0       2304       2304        0.0       26.8       26.8       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         70         70          0         20         20          0       1192       1192          0       1192       1192
1/17/2009         135        357          0          1          8          0          1          8          0         26         28         23         87         96         74       78.0       82.6       72.5       22.1       28.0       16.9      26.21      26.25      26.13       1.10       1.10       1.10          0       3696       3696          0       1160       1160          0       2092       2092        0.0       22.6       22.6       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         47         47          0         21         21          0       1239       1239          0       1239       1239
1/18/2009         135        357          0          2          9          0          2          9          0         24         27         22         87         97         68       78.8       84.7       72.1       23.2       29.5       19.8      26.28      26.34      26.22       1.10       1.10       1.10          0       3574       3574          0        365        365          0       1953       1953        0.0       22.9       22.9       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25          0         22         22          0       1265       1265          0       1265       1265
1/19/2009         135        357          1          1          6          0          2          6          0         25         27         23         88         98         68       76.4       81.3       73.2       22.0       28.4       18.5      26.18      26.28      26.10       1.10       1.10       1.10          0       3574       3574          0        179        179          0       1877       1877        0.0       21.8       21.8       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         37         37          0         23         23          0       1301       1301          0       1301       1301
1/20/2009          90        357          0          1          7          0          2          7          0         23         26         21         87         97         59       80.6       86.4       73.8       22.1       30.0       17.2      26.06      26.13      25.96       1.10       1.10       1.10          0       3726       3726          0        240        240          0       2055       2055        0.0       21.6       21.6       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         30         30          0         24         24          0       1331       1331          0       1331       1331
1/21/2009         338        357          0          1          6          0          1          6          0         25         27         24         88         94         75       76.2       80.6       73.4       21.6       26.4       15.4      25.89      25.96      25.81       1.10       1.10       1.10          0       3879       3879          0        545        545          0       2056       2056        0.0       18.8       18.8       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         31         31          0         25         25          0       1363       1363          0       1363       1363
1/23/2009         338        357          0          1          7          0          2          7          0         27         28         25         92         98         79       76.5       78.4       72.7       34.9       37.8       32.5      25.83      25.90      25.78       1.10       1.10       1.10          0       3941       3941          0        125        125          0       3128       3128        0.0       33.8       33.8       0.00       0.18       0.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         27         27          0          0          0          0          0          0
1/24/2009         315        357          0          2          9          0          2          9          0         28         30         26         91         98         74       76.7       78.3       75.4       34.9       39.9       32.5      25.70      25.78      25.60       1.18       1.18       1.10          0       4064       4064          0        126        126          0       3330       3330        0.0       34.6       34.6       0.00       0.19       0.19       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0         28         28          0       1395       1395          0       1395       1395
1/25/2009         315        357          0          8         17          0         10         17          2         25         28         24         61         90         41       77.3       82.0       73.6       27.1       39.4       16.7      25.60      25.66      25.57       1.18       1.18       1.18          0       4249       4249          0        859        859          0       3536       3536        0.0       34.1       34.1       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08      0.000      0.000      0.000          0         38         38          0         29         29          0       1433       1433          0       1433       1433
1/26/2009         338        357          0          7         17          0          8         17          0         24         25         20         51         57         36       78.2       84.4       73.4       16.3       29.8        7.0      25.82      26.02      25.66       1.18       1.18       1.18          0       4187       4187          0       3240       3240          0       2339       2339        0.0       17.1       17.1       0.00       0.05       0.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        191        191          0         30         30          0       1624       1624          0       1624       1624
1/27/2009         338        357          0          2         11          0          3         11          0         24         25         22         56         90         41       77.9       82.9       75.2       18.2       32.4        4.1      25.99      26.05      25.93       1.18       1.18       1.18          0       3818       3818          0       3186       3186          0       1181       1181        0.0        7.2        7.2       0.00       0.03       0.03       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        163        163          0          1          1          0       1787       1787          0       1787       1787
1/28/2009         270        357          0          5         15          0          6         15          0         25         26         24         59         85         33       76.8       79.2       75.0       34.1       46.9       25.3      26.04      26.13      25.96       1.18       1.18       1.18          0       3879       3879          0        998        998          0       3028       3028        0.0       33.3       33.3       0.00       0.15       0.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         53         53          0          2          2          0       1840       1840          0       1840       1840
1/29/2009         338        357          0          2          6          0          2          6          0         25         26         24         64         84         38       77.3       80.8       75.6       30.2       45.3       19.0      26.17      26.19      26.13       1.18       1.18       1.18          0       3696       3696          0       2183       2183          0       2330       2330        0.0       26.0       26.0       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        113        113          0          3          3          0       1953       1953          0       1953       1953
1/30/2009         338        357          0          3          8          0          3          8          0         26         27         24         69         92         37       77.2       79.9       73.8       31.0       49.3       20.3      26.07      26.16      25.93       1.18       1.18       1.18          0       3665       3665          0       1246       1246          0       2230       2230        0.0       25.2       25.2       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         40         40          0          4          4          0       1993       1993          0       1993       1993
1/31/2009         338        357          0          3         11          0          3         11          0         25         26         23         60         93         29       77.8       83.7       75.0       30.3       47.1       21.6      25.92      25.96      25.90       1.18       1.18       1.18          0       3910       3910          0       1184       1184          0       2659       2659        0.0       27.1       27.1       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         64         64          0          5          5          0       2057       2057          0       2057       2057
2/1/2009          338        357          0          2          8          0          3          8          0         24         25         22         52         70         36       77.7       85.3       74.3       26.4       38.5       12.6      26.04      26.07      25.96       1.18       1.18       1.18          0       3879       3879          0       3957       3957          0       2371       2371        0.0       23.1       23.1       0.00       0.06       0.06       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         66         66          0          6          6          0       2124       2124          0       2124       2124
2/2/2009          338        357          0          2          8          0          3          8          0         25         27         24         54         74         31       76.2       79.5       73.2       32.5       48.2       22.6      26.02      26.05      25.99       1.18       1.18       1.18          0       3788       3788          0       2884       2884          0       2419       2419        0.0       25.6       25.6       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         57         57          0          7          7          0         57         57          0       2180       2180
2/3/2009          338        357          0          2         12          0          3         12          0         26         29         22         63         88         34       76.8       85.5       70.5       32.2       49.5       20.3      25.95      26.05      25.87       1.18       1.18       1.18          0       3849       3849          0       1786       1786          0       2583       2583        0.0       27.0       27.0       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         53         53          0          8          8          0        110        110          0       2233       2233
2/4/2009          338        357          0          2         11          0          2         11          0         26         28         25         67         90         37       77.0       80.2       73.4       33.1       50.5       21.6      25.82      25.90      25.72       1.18       1.18       1.18          0       3971       3971          0       1475       1475          0       2711       2711        0.0       26.7       26.7       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         58         58          0          9          9          0        168        168          0       2291       2291
2/5/2009          135        357          0          1          8          0          1          8          0         26         28         24         81         98         45       77.5       85.1       73.9       32.6       42.3       26.6      25.59      25.72      25.51       1.18       1.18       1.18          0       4125       4125          0       1344       1344          0       3088       3088        0.0       29.5       29.5       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         38         38          0         10         10          0        206        206          0       2329       2329
2/6/2009          315        357          0          1         10          0          2         10          0         27         29         25         89         98         66       78.3       81.5       74.3       34.2       42.3       28.8      25.61      25.72      25.51       1.20       1.22       1.18          0       4311       4311          0        125        125          0       3491       3491        0.0       32.3       32.3       0.00       0.17       0.17       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0         11         11          0        221        221          0       2345       2345
2/7/2009          315        357          0          4         13          0          5         13          0         28         30         27         66         93         36       76.2       79.2       73.2       36.1       52.5       26.6      25.76      25.81      25.69       1.22       1.22       1.22          0       4125       4125          0        719        719          0       3370       3370        0.0       33.9       33.9       0.00       0.17       0.17       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0         32         32          0         12         12          0        253        253          0       2376       2376
2/8/2009          338        357          0          3          8          0          3          8          0         27         28         26         67         83         41       77.4       79.7       74.5       31.3       45.3       20.1      25.44      25.69      25.28       1.22       1.22       1.22          0       4156       4156          0       1710       1710          0       2990       2990        0.0       27.4       27.4       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         91         91          0         13         13          0        343        343          0       2467       2467
2/9/2009          315        357          0          6         20          0          8         20          0         26         28         25         66         98         39       76.2       79.3       74.5       25.7       35.8       12.4      25.44      25.60      25.28       1.22       1.22       1.22          0       4592       4592          0       1205       1205          0       3766       3766        0.0       31.0       31.0       0.00       0.14       0.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         64         64          0         14         14          0        408        408          0       2531       2531
2/10/2009         112        357          0          1          6          0          2          6          0         25         27         24         70         95         54       77.0       80.1       73.9       15.9       25.9        1.8      25.61      25.66      25.57       1.22       1.22       1.22          0       4249       4249          0       3083       3083          0       2123       2123        0.0       12.9       12.9       0.00       0.05       0.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        157        157          0         16         16          0        564        564          0       2688       2688
2/11/2009         338        357          0          1          6          0          2          6          0         25         26         23         84         95         54       77.4       83.3       72.7       22.2       31.1        9.3      25.66      25.72      25.57       1.22       1.22       1.22          0       4280       4280          0        300        300          0       2670       2670        0.0       20.5       20.5       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         36         36          0         17         17          0        600        600          0       2723       2723
2/12/2009         135        357          0          1          6          0          2          6          0         26         27         24         80         91         60       77.2       82.2       75.4       22.3       30.0       12.6      25.68      25.72      25.63       1.22       1.22       1.22          0       4156       4156          0        563        563          0       2879       2879        0.0       25.9       25.9       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         32         32          0         18         18          0        632        632          0       2755       2755
2/13/2009          90        357          1          5         18          0          7         18          0         24         26         22         85         98         58       78.8       86.2       73.4       26.3       32.5       21.4      25.51      25.63      25.40       1.24       1.26       1.22          0       4218       4218          0        618        618          0       2706       2706        0.0       22.1       22.1       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         30         30          0         19         19          0        662        662          0       2786       2786
2/14/2009         135        357          0          1         10          0          1         10          0         24         25         22         84         98         56       79.1       86.7       73.4       25.0       35.1       19.4      25.54      25.63      25.43       1.26       1.26       1.26          0       4404       4404          0        242        242          0       3051       3051        0.0       23.9       23.9       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0        128        128          0         20         20          0        790        790          0       2914       2914
2/15/2009          90        357          0          5         15          0          6         15          0         25         26         24         68         93         52       77.4       84.2       73.0       29.5       35.1       23.4      25.52      25.57      25.45       1.26       1.26       1.26          0       4280       4280          0       1385       1385          0       2921       2921        0.0       24.1       24.1       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25          0         21         21          0        816        816          0       2939       2939
2/16/2009          90        357          0          3         13          0          3         13          0         25         29         22         68         90         41       78.6       86.9       75.6       32.0       43.0       22.8      25.40      25.48      25.34       1.36       1.50       1.26          0       4373       4373          0       2236       2236          0       3531       3531        0.0       31.4       31.4       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        108        108          0         22         22          0        924        924          0       3047       3047
2/17/2009         338        357          0          2          8          0          2          8          0         26         27         25         67         93         38       76.8       79.3       75.0       32.7       45.7       22.8      25.53      25.72      25.37       1.52       1.54       1.50          0       4498       4498          0        707        707          0       3576       3576        0.0       30.0       30.0       0.00       0.14       0.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.24       0.24      0.000      0.000      0.000          0         66         66          0         23         23          0        990        990          0       3114       3114
2/18/2009         338        357          0          3          8          0          3          8          0         27         29         26         66         82         41       75.6       77.9       72.7       28.1       43.7       16.0      25.87      25.93      25.72       1.54       1.54       1.54          0       4125       4125          0       1758       1758          0       2691       2691        0.0       23.5       23.5       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0         43         43          0         23         23          0       1033       1033          0       3157       3157
2/19/2009         338        357          0          3          8          0          4          8          0         26         28         24         65         85         40       77.1       82.2       72.7       30.0       42.6       17.6      25.90      25.99      25.84       1.54       1.54       1.54          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0
2/20/2009         338        357          0          3          9          0          4          9          0         26         29         24         65         84         38       76.3       79.7       69.3       32.4       48.4       20.8      25.83      25.87      25.78       1.54       1.54       1.54          0       4002       4002          0       1950       1950          0       2811       2811        0.0       27.5       27.5       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         81         81          0         25         25          0       1185       1185          0       3308       3308
2/21/2009         338        357          0          3         11          0          4         11          0         27         30         26         64         79         38       75.1       78.3       68.2       33.6       48.2       21.9      25.75      25.81      25.69       1.54       1.54       1.54          0       4064       4064          0       1706       1706          0       2838       2838        0.0       26.8       26.8       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         76         76          0         26         26          0       1260       1260          0       3384       3384
2/22/2009          90        357          0          1          9          0          2          9          0         27         29         26         84         98         67       75.1       78.6       73.4       35.9       43.7       28.2      25.63      25.69      25.60       1.58       1.77       1.54          0       4156       4156          0       1829       1829          0       3323       3323        0.0       32.4       32.4       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         80         80          0         27         27          0       1341       1341          0       3464       3464
2/23/2009         180        357          0          2         11          0          3         11          0         29         30         27         77         98         50       77.6       81.5       73.8       41.9       54.1       34.2      25.57      25.66      25.51       1.77       1.77       1.77          0       4218       4218          0        128        128          0       3764       3764        0.0       38.4       38.4       0.00       0.21       0.21       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.24       0.24      0.000      0.000      0.000          0         34         34          0         28         28          0       1375       1375          0       3499       3499
2/24/2009         248        357          0          6         23          0          7         23          0         27         29         26         52         84         30       78.7       81.0       76.3       41.5       53.1       34.3      25.60      25.63      25.54       1.77       1.77       1.77          0       4311       4311          0       1559       1559          0       3951       3951        0.0       39.3       39.3       0.00       0.18       0.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         58         58          0         29         29          0       1433       1433          0       3556       3556
2/25/2009         225        357          0          5         15          0          6         15          0         27         29         25         61         84         38       78.8       85.8       74.1       37.6       47.3       31.1      25.51      25.60      25.43       1.77       1.77       1.77          0       4249       4249          0       2733       2733          0       3681       3681        0.0       36.0       36.0       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        138        138          0          0          0          0       1571       1571          0       3695       3695
2/26/2009         292        357          0          7         24          0          9         24          0         28         32         25         54         94         31       74.1       80.2       68.9       30.2       37.6       19.4      25.52      25.75      25.34       1.77       1.77       1.77          0       4435       4435          0       1867       1867          0       3973       3973        0.0       37.1       37.1       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        108        108          0          1          1          0       1679       1679          0       3803       3803
2/27/2009         112        357          0          4         15          0          5         15          0         25         27         24         54         82         32       78.8       84.2       72.0       26.8       40.3       12.0      25.80      25.87      25.72       1.77       1.77       1.77          0       4094       4094          0       2546       2546          0       2426       2426        0.0       20.1       20.1       0.00       0.07       0.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        173        173          0          2          2          0       1853       1853          0       3976       3976
2/28/2009          90        357          0          4         17          0          5         17          0         25         26         23         48         68         35       79.3       83.5       75.4       33.9       44.4       21.9      25.80      25.87      25.72       1.77       1.77       1.77          0       4002       4002          0       3929       3929          0       2836       2836        0.0       27.7       27.7       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        102        102          0          3          3          0       1954       1954          0       4078       4078
3/1/2009          158        357          0          1          8          0          2          8          0         26         29         24         72         98         45       78.4       81.0       76.3       37.1       41.7       32.9      25.60      25.72      25.48       1.77       1.77       1.77          0       4125       4125          0       4072       4072          0       3528       3528        0.0       35.8       35.8       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         95         95          0          4          4          0       2049       2049          0       4173       4173
3/2/2009            0        357          0          1         15          0          1         15          0         27         30         27         97         98         77       78.0       78.3       75.7       36.1       48.4       34.9      25.46      25.48      25.28       1.76       0.20       0.00          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0
3/3/2009            0        357          1          1        372          0          1        372         15         27         31         26         97         98         45       78.0       83.3       76.1       36.1       42.8       30.0      25.46      25.40      25.31       1.76       0.24       0.20          0       4560       4560          0        893        893          0       4487       4487        0.0       43.1       43.1       0.00       0.23       0.23       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.118      0.118          0         63         63          0          6          6          0         92         92          0       4265       4265
3/4/2009            0        357          0          0        372          0        186        372          0         26         26         25         84         85         34       79.4       81.5       78.3       29.5       44.1       28.8      25.34      25.43      25.28       0.24       0.24       0.24          0       4498       4498          0       1428       1428          0       3649       3649        0.0       31.0       31.0       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        122        122          0          7          7          0        214        214          0       4387       4387
3/5/2009          248        357          0          6         17          0          8         17          0         25         27         21         68         88         56       79.7       89.6       75.0       29.7       33.8       24.8      25.41      25.45      25.34       0.24       0.24       0.24          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0
3/6/2009          338        357          0          6         18          0          7         18          0         25         26         23         58         95         31       77.4       82.2       73.9       28.1       37.9       19.4      25.45      25.57      25.34       0.26       0.28       0.24          0       4529       4529          0       1345       1345          0       3602       3602        0.0       29.7       29.7       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        141        141          0         10         10          0        360        360          0       4533       4533
3/7/2009          248        357          0          4         15          0          5         15          0         25         26         25         56         80         39       74.7       76.1       72.9       30.4       47.5       14.2      25.41      25.51      25.31       0.28       0.28       0.28          0       4342       4342          0       2205       2205          0       2723       2723        0.0       19.9       19.9       0.00       0.07       0.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0        144        144          0         11         11          0        504        504          0       4677       4677
3/8/2009          248        357          0          5         15          0          6         15          0         24         26         22         58         76         43       78.3       85.5       70.5       25.4       34.2       15.3      25.31      25.34      25.25       0.28       0.28       0.28          0       4560       4560          0       3730       3730          0       3604       3604        0.0       28.8       28.8       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        104        104          0         12         12          0        608        608          0       4781       4781
3/9/2009          248        357          0          4         12          0          5         12          0         24         26         23         64         81         32       77.5       83.7       73.8       21.8       35.4        9.3      25.31      25.37      25.28       0.30       0.31       0.28          0       4592       4592          0       1696       1696          0       2744       2744        0.0       15.7       15.7       0.00       0.07       0.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        109        109          0         13         13          0        717        717          0       4890       4890
3/10/2009         248        357          0          4         11          0          4         11          0         24         25         22         55         78         33       77.5       87.8       73.6       27.1       38.1       20.7      25.48      25.60      25.37       0.34       0.35       0.31          0       4498       4498          0       1533       1533          0       3192       3192        0.0       24.1       24.1       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0        100        100          0         14         14          0        817        817          0       4990       4990
3/11/2009         338        357          0          4          8          0          4          8          0         24         25         23         53         75         33       77.5       81.0       73.6       29.1       44.4       14.2      25.53      25.60      25.48       0.35       0.35       0.35          0       4311       4311          0       2649       2649          0       2784       2784        0.0       21.3       21.3       0.00       0.07       0.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0         85         85          0         15         15          0        902        902          0       5075       5075
3/12/2009         315        357          0          3          8          0          4          8          0         25         26         23         51         76         28       77.0       80.6       73.9       33.4       49.3       20.7      25.60      25.63      25.57       0.35       0.35       0.35          0       4280       4280          0       2794       2794          0       3045       3045        0.0       25.8       25.8       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         85         85          0         16         16          0        988        988          0       5160       5160
3/13/2009         338        357          0          3         11          0          4         11          0         25         28         24         48         76         25       77.5       83.7       73.2       36.8       54.9       21.0      25.47      25.63      25.28       0.35       0.35       0.35          0       4218       4218          0       2896       2896          0       3018       3018        0.0       26.5       26.5       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         73         73          0         17         17          0       1061       1061          0       5233       5233
3/14/2009         248        357          0          3         11          0          4         11          0         25         26         24         50         74         27       78.3       81.0       76.8       37.6       50.7       27.1      25.17      25.31      25.10       0.35       0.35       0.35          0       4592       4592          0       3349       3349          0       3790       3790        0.0       31.1       31.1       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         69         69          0         18         18          0       1130       1130          0       5302       5302
3/15/2009         225        308         40          7         23          0          9         23          0         24         25         22         52         67         38       79.5       84.6       77.7       43.3       52.0       36.1      25.08      25.16      25.04       0.35       0.35       0.35          0       4780       4780          0       3562       3562          0       4495       4495        0.0       38.3       38.3       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         83         83          0         19         19          0       1213       1213          0       5384       5384
3/16/2009         270        357          0          4         17          0          5         17          0         25         26         24         64         91         41       80.0       85.6       77.4       41.7       49.3       36.1      25.26      25.43      25.16       0.39       0.43       0.35          0       4717       4717          0       3424       3424          0       4728       4728        0.0       43.3       43.3       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        167        167          0         20         20          0       1380       1380          0       5552       5552
3/17/2009         270        357          0          3         15          0          4         15          0         26         29         25         51         78         28       77.9       82.0       73.6       39.4       53.6       29.7      25.48      25.54      25.40       0.43       0.43       0.43          0       4435       4435          0       2946       2946          0       4033       4033        0.0       37.9       37.9       0.00       0.14       0.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08      0.000      0.000      0.000          0         99         99          0         21         21          0       1479       1479          0       5651       5651
3/18/2009         338        357          0          3         10          0          3         10          0         29         34         25         49         77         25       75.0       81.1       70.2       43.2       60.4       29.7      25.46      25.54      25.31       0.43       0.43       0.43          0       4342       4342          0       3196       3196          0       3700       3700        0.0       34.5       34.5       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         82         82          0         22         22          0       1561       1561          0       5733       5733
3/19/2009         338        357          0          3         13          0          3         13          0         31         35         27         51         80         26       75.7       82.2       69.6       45.6       63.0       30.9      25.29      25.37      25.19       0.43       0.43       0.43          0       4529       4529          0       3251       3251          0       4185       4185        0.0       38.4       38.4       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         65         65          0         23         23          0       1626       1626          0       5798       5798
3/20/2009         338        357          0          3         15          0          4         15          0         35         40         31         47         78         17       73.4       80.8       67.3       48.5       67.5       34.7      25.12      25.22      25.04       0.43       0.43       0.43          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0
3/21/2009         338        357          0          2         21          0          3         21          0         30         31         29         68         98         35       80.6       84.2       78.1       40.2       55.6       34.5      25.03      25.10      24.95       0.45       0.47       0.43          0       4812       4812          0       4152       4152          0       4666       4666        0.0       40.3       40.3       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         70         70          0         24         24          0       1763       1763          0       5934       5934
3/22/2009         292        357          0          6         25          0          8         25          0         29         31         26         62         98         31       78.2       82.2       75.4       36.7       51.8       26.2      25.07      25.34      24.92       0.47       0.47       0.47          0       4938       4938          0        126        126          0       4498       4498        0.0       36.0       36.0       0.00       0.20       0.20       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0         58         58          0         25         25          0       1821       1821          0       5992       5992
3/23/2009         270        357          0          4         13          0          5         13          0         27         30         26         47         77         22       77.4       80.8       72.9       33.9       48.6       19.6      25.43      25.45      25.34       0.47       0.47       0.47          0       4529       4529          0       3090       3090          0       3430       3430        0.0       26.9       26.9       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        141        141          0         26         26          0       1962       1962          0       6133       6133
3/24/2009         270        357          0          5         17          0          7         17          0         27         28         25         52         82         29       79.1       82.0       76.1       39.9       51.1       30.7      25.42      25.48      25.34       0.47       0.47       0.47          0       4404       4404          0       2525       2525          0       3728       3728        0.0       33.8       33.8       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        101        101          0         27         27          0       2063       2063          0       6234       6234
3/25/2009         270        357          0          8         21          3         10         21          3         28         29         26         61         84         43       75.4       79.5       71.8       37.6       47.1       29.5      25.18      25.34      25.04       0.47       0.47       0.47          0       4529       4529          0       3418       3418          0       4016       4016        0.0       35.7       35.7       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        125        125          0         28         28          0       2188       2188          0       6360       6360
3/26/2009         338        357          0          4         15          0          5         15          0         27         31         24         51         87         26       77.6       85.8       72.1       35.8       52.9       21.2      25.32      25.43      25.19       0.47       0.47       0.47          0       4686       4686          0       3040       3040          0       3846       3846        0.0       30.2       30.2       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        187        187          0         29         29          0       2375       2375          0       6547       6547
3/27/2009         315        357          0          3         14          0          4         14          0         27         30         25         49         74         26       78.7       81.7       76.6       41.4       61.7       23.5      25.37      25.43      25.31       0.47       0.47       0.47          0       4467       4467          0       3338       3338          0       3586       3586        0.0       30.3       30.3       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        102        102          0          1          1          0       2477       2477          0       6648       6648
3/28/2009         248        357          0          3         25          0          5         25          0         30         31         29         65         89         26       75.5       77.7       73.2       39.1       61.7       29.7      25.23      25.34      24.83       0.47       0.47       0.47          0       4529       4529          0       2219       2219          0       4185       4185        0.0       38.6       38.6       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         80         80          0          2          2          0       2556       2556          0       6728       6728
3/29/2009         292        357          0         11         28          3         14         28          4         27         30         26         43         75         31       75.4       80.1       70.9       33.6       42.1       23.5      25.13      25.28      24.83       0.47       0.47       0.47          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0
3/30/2009         270        357          0          4         15          0          5         15          0         28         33         26         46         73         26       75.9       79.9       70.7       34.9       51.3       20.1      25.35      25.43      25.25       0.47       0.47       0.47          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0
3/31/2009         270        357          0          7         26          0          9         26          0         27         29         24         49         75         28       78.0       82.8       75.2       37.7       53.1       27.0      25.20      25.34      25.07       0.47       0.47       0.47          0       4529       4529          0       3879       3879          0       3725       3725        0.0       31.2       31.2       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         93         93          0          5          5          0       2986       2986          0       7158       7158
4/1/2009          270        357          0          3         21          0          3         21          0         27         29         24         68         98         37       76.7       78.6       74.5       32.1       38.3       21.9      24.77      25.25      17.72       0.49       0.51       0.47          0       4717       4717          0       4681       4681          0       3897       3897        0.0       30.2       30.2       0.00       0.07       0.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        170        170          0          6          6          0       3156       3156          0       7328       7328
4/3/2009          315        357          0          9         23          3         11         23          3         24         25         23         41         62         29       78.9       83.5       76.1       36.1       43.7       26.2      25.01      25.10      24.92       0.55       0.55       0.55          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0
4/4/2009          315        357          0          3         11          0          4         11          0         27         32         24         51         84         23       75.2       82.9       70.0       33.0       52.0       20.8      25.15      25.25      25.07       0.55       0.55       0.55          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0
4/5/2009          338        357          0          5         17          0          6         17          0         26         29         24         35         62         16       78.1       83.7       75.0       43.5       63.3       23.9      25.26      25.31      25.22       0.55       0.55       0.55          0       4654       4654          0       4963       4963          0       3904       3904        0.0       31.5       31.5       0.00       0.07       0.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         67         67          0         10         10          0        393        393          0       7721       7721
4/6/2009          338        357          0          4         14          0          5         14          0         29         34         24         34         60         15       76.3       82.2       70.7       48.6       68.9       28.8      25.24      25.34      25.10       0.55       0.55       0.55          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0
4/7/2009          338        357          0          5         15          0          6         15          0         34         38         31         34         56         17       72.4       78.3       67.1       51.7       69.4       33.8      24.31      25.10      17.72       0.55       0.55       0.55          0       4780       4780          0       5457       5457          0       4699       4699        0.0       41.2       41.2       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         82         82          0         12         12          0        588        588          0       7916       7916
4/8/2009          315        357          0          6         21          0          8         21          0         32         41         29         44         66         31       78.1       84.4       67.6       48.9       58.6       39.9      25.00      25.16      24.86       0.55       0.55       0.55          0       5001       5001          0       6466       6466          0       5582       5582        0.0       50.8       50.8       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        121        121          0         13         13          0        710        710          0       8037       8037
4/9/2009          338        357          0          2         13          0          3         13          0         30         31         29         71         93         38       79.4       82.9       77.5       41.3       53.2       35.8      25.14      25.19      25.10       0.56       0.59       0.55          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0
4/14/2009         315        357          0          9         21          4         12         21          4         28         30         27         45         72         28       77.6       79.3       75.2       33.9       41.7       28.9      25.04      25.07      25.01       0.67       0.67       0.67          0       4812       4812          0       6998       6998          0       4606       4606        0.0       39.0       39.0       0.00       0.07       0.07       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         20         20          0          0          0          0          0          0
4/15/2009         338        357          0         14         39          0         17         39          0         25         27         22         43         59         30       77.7       82.4       73.8       38.5       50.7       29.8      25.04      25.22      24.89       0.67       0.67       0.67          0       4843       4843          0       3761       3761          0       4078       4078        0.0       30.7       30.7       0.00       0.09       0.09       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0         87         87          0         20         20          0       1007       1007          0       8334       8334
4/17/2009         315        357          0          6         15          0          7         15          0         34         38         29         34         70         20       74.7       78.3       70.5       58.0       69.4       42.3      25.41      25.45      25.34       0.67       0.67       0.67          0       4498       4498          0       7404       7404          0       5460       5460        0.0       58.7       58.7       0.00       0.15       0.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         22         22          0          0          0          0          0          0
4/18/2009         315        357          0          3         11          0          4         11          0         36         41         29         51         95         20       71.7       83.5       64.8       49.6       67.3       33.3      25.44      25.57      25.40       0.67       0.67       0.67          0       4435       4435          0       2268       2268          0       4392       4392        0.0       43.7       43.7       0.00       0.19       0.19       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         74         74          0         23         23          0       1512       1512          0       8838       8838
4/19/2009         338        357          0          4         13          0          4         13          0         38         48         32         33         59         15       71.5       76.5       64.9       57.5       76.5       36.9      25.45      25.54      25.40       0.67       0.67       0.67          0       4435       4435          0       5007       5007          0       4558       4558        0.0       45.8       45.8       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         83         83          0         24         24          0       1595       1595          0       8921       8921
4/20/2009         338        357          0          4         13          0          5         13          0         42         44         39         31         54         14       70.3       74.3       67.1       61.9       81.9       42.1      25.39      25.45      25.34       0.67       0.67       0.67          0       4435       4435          0       6341       6341          0       4979       4979        0.0       52.3       52.3       0.00       0.14       0.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         84         84          0         25         25          0       1679       1679          0       9004       9004
4/21/2009         338        357          0          5         13          0          6         13          0         44         46         40         31         59         11       70.5       77.0       68.7       65.0       85.5       44.8      25.30      25.37      25.19       0.67       0.67       0.67          0       4498       4498          0       6445       6445          0       5299       5299        0.0       56.3       56.3       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         87         87          0         26         26          0       1766       1766          0       9091       9091
4/22/2009         270        357          0          5         17          0          6         17          0         41         46         36         27         45         12       72.9       75.2       70.3       61.8       79.3       45.5      25.07      25.22      24.95       0.67       0.67       0.67          0       4686       4686          0       7777       7777          0       5656       5656        0.0       58.1       58.1       0.00       0.14       0.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        112        112          0         27         27          0       1877       1877          0       9202       9202
4/23/2009         315        357          0          7         20          0          8         20          0         39         42         29         33         60         15       71.4       79.2       69.4       45.3       57.2       32.4      24.96      25.16      24.92       0.67       0.67       0.67          0       4906       4906          0       7175       7175          0       5488       5488        0.0       51.1       51.1       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        120        120          0         28         28          0       1998       1998          0       9322       9322
5/3/2009          338        357          0          6         20          0          7         20          0         31         31         30         52         80         33       82.4       83.1       80.4       48.9       59.2       38.1      25.19      25.31      25.10       1.10       1.10       1.06          0       4780       4780          0       1456       1456          0       5088       5088        0.0       48.3       48.3       0.00       0.25       0.25       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.315      0.315          0          0          0          0          9          9          0          0          0          0          0          0
5/4/2009          135        357          0          2         13          0          3         13          0         31         36         30         90         98         69       80.6       84.7       74.8       40.8       47.1       34.5      25.14      25.28      24.98       1.28       1.61       1.10          0       4623       4623          0       1403       1403          0       4349       4349        0.0       39.5       39.5       0.00       0.18       0.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.43       0.43      0.000      0.000      0.000          0         72         72          0         10         10          0         72         72          0       9598       9598
5/5/2009          248        357          0          5         21          0          7         21          0         29         30         29         59         98         24       83.1       84.7       81.7       50.5       65.7       37.8      25.10      25.22      25.01       1.61       1.61       1.61          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0
5/6/2009          248        357          0          5         25          0          6         25          0         30         31         29         60         96         36       82.3       84.4       80.2       49.1       61.0       40.5      25.18      25.28      25.10       1.64       1.65       1.61          0       4654       4654          0       3672       3672          0       4792       4792        0.0       45.5       45.5       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        119        119          0         12         12          0        249        249          0       9775       9775
5/7/2009          270        357          0          6         22          0          7         22          0         30         31         30         46         73         27       78.9       81.7       77.7       45.1       53.6       34.5      25.33      25.40      25.25       1.65       1.65       1.65          0       4592       4592          0       2520       2520          0       4466       4466        0.0       41.7       41.7       0.00       0.17       0.17       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0        113        113          0         13         13          0        361        361          0       9887       9887
5/8/2009          315        357          0          3         10          0          4         10          0         31         32         28         45         78         25       77.9       88.9       73.9       45.1       59.5       31.6      25.38      25.43      25.31       1.65       1.65       1.65          0       4467       4467          0       3732       3732          0       3927       3927        0.0       35.5       35.5       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        138        138          0         14         14          0        499        499          0      10024      10024
5/9/2009          338        357          0          4         13          0          5         13          0         32         37         27         38         66         17       77.9       87.3       67.1       49.6       66.2       31.6      25.27      25.37      25.16       1.65       1.65       1.65          0       4560       4560          0       4745       4745          0       4308       4308        0.0       39.5       39.5       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         73         73          0         15         15          0        572        572          0      10097      10097
5/10/2009         338        357          0          4         12          0          5         12          0         40         48         35         37         70         17       71.0       74.7       67.5       55.0       71.4       35.8      25.14      25.25      25.01       1.65       1.65       1.65          0       4623       4623          0       4852       4852          0       4718       4718        0.0       44.7       44.7       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         94         94          0         16         16          0        666        666          0      10190      10190
5/11/2009         270        357          0          5         15          0          6         15          0         43         53         39         34         52         17       71.1       75.0       68.4       55.9       69.1       43.9      25.02      25.07      24.92       1.65       1.65       1.65          0       4843       4843          0       7359       7359          0       5791       5791        0.0       57.3       57.3       0.00       0.15       0.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         94         94          0         17         17          0        760        760          0      10284      10284
5/12/2009         270        357          2          7         20          0          8         20          0         40         46         31         35         54         19       70.0       79.5       66.0       45.1       57.6       32.2      25.06      25.34      24.92       1.65       1.65       1.65          0       4938       4938          0       6057       6057          0       5294       5294        0.0       47.5       47.5       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        112        112          0         18         18          0        872        872          0      10395      10395
5/13/2009         135        357          0          3         14          0          4         14          0         30         33         30         49         80         19       80.4       85.3       76.8       43.2       59.2       25.7      25.26      25.34      25.13       1.65       1.65       1.65          0       4529       4529          0       3911       3911          0       3847       3847        0.0       33.1       33.1       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        160        160          0         19         19          0       1032       1032          0      10555      10555
5/14/2009         248        357          0          5         20          0          6         20          0         32         37         30         52         88         23       79.3       82.4       73.0       54.2       70.9       42.8      25.14      25.19      25.07       1.65       1.65       1.65          0       4717       4717          0       1787       1787          0       5022       5022        0.0       48.4       48.4       0.00       0.24       0.24       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         69         69          0         19         19          0       1101       1101          0      10624      10624
5/15/2009         135        357          0          3         11          0          4         11          0         42         50         37         44         77         20       70.7       73.6       66.6       51.5       68.4       33.6      25.20      25.28      25.13       1.65       1.65       1.65          0       4686       4686          0       3983       3983          0       4736       4736        0.0       43.9       43.9       0.00       0.15       0.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        125        125          0         20         20          0       1226       1226          0      10748      10748
5/16/2009         338        357          0          3         10          0          4         10          0         42         47         36         33         56         15       72.4       83.7       66.9       60.3       79.7       39.4      25.23      25.31      25.16       1.67       1.69       1.65          0       4623       4623          0       6283       6283          0       5070       5070        0.0       50.1       50.1       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         82         82          0         21         21          0       1308       1308          0      10830      10830
5/17/2009         338        357          0          3         11          0          4         11          0         39         45         36         33         60         13       74.0       79.0       69.6       67.9       88.9       46.6      25.17      25.28      25.07       1.69       1.69       1.69          0       4592       4592          0       6310       6310          0       5483       5483        0.0       57.5       57.5       0.00       0.17       0.17       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0         76         76          0         22         22          0       1384       1384          0      10905      10905
5/18/2009         248        357          0          4         13          0          5         13          0         39         52         32         31         64         10       77.2       82.0       73.2       71.3       90.7       52.7      20.73      25.10      17.72       1.69       1.69       1.69          0       4780       4780          0       6334       6334          0       6157       6157        0.0       64.9       64.9       0.00       0.23       0.23       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         78         78          0         23         23          0       1461       1461          0      10982      10982
5/19/2009         270        357          0          6         17          0          8         17          0         33         39         28         33         56         14       76.4       79.5       73.4       60.3       72.3       42.8      18.55      25.01      17.72       1.69       1.69       1.69          0      12612      12612          0      10494      10494          0      15761      15761        0.0       66.1       66.1       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         96         96          0         24         24          0       1558       1558          0      11078      11078
5/20/2009         315        357          0          3         12          0          4         12          0         32         38         28         39         77         15       71.1       74.7       68.2       49.4       65.8       31.5      17.72      17.72      17.72       1.69       1.69       1.69          0      13800      13800          0       4963       4963          0      15896      15896        0.0       44.1       44.1       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        145        145          0         25         25          0       1702       1702          0      11222      11222
5/22/2009         338        357          0          6         15          0          7         15          0         29         42          0         23         35         14       61.2       78.4        0.0       71.7       82.0       58.3      14.09      17.72       0.00       0.99       0.00       0.00          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0
5/23/2009         292        357          0          4         17          0          5         17          0         36         43         33         40         83         19       75.2       78.8       71.4       63.5       81.9       50.2      17.72      17.72      17.72       0.02       0.12       0.00          0      13800      13800          0       6877       6877          0      16816      16816        0.0       60.2       60.2       0.00       0.17       0.17       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         67         67          0         28         28          0       1916       1916          0      11435      11435
5/24/2009         315        357          0          4         15          0          5         15          0         36         40         33         41         84         15       73.6       75.7       70.7       62.5       78.1       47.7      17.72      17.72      17.72       0.12       0.12       0.12          0      13800      13800          0       1260       1260          0      16573      16573        0.0       58.0       58.0       0.00       0.35       0.35       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.12       0.12      0.000      0.000      0.000          0        101        101          0         29         29          0       2018       2018          0      11536      11536
5/25/2009         315        357          0          4         12          0          5         12          0         33         35         32         25         42         12       73.2       77.5       69.4       63.0       80.2       46.4      17.72      17.72      17.72       0.12       0.12       0.12          0      13800      13800          0       8275       8275          0      16520      16520        0.0       54.4       54.4       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        101        101          0          1          1          0       2119       2119          0      11637      11637
5/26/2009         292        357          0          4         11          0          5         11          0         32         34         30         25         39         12       73.4       76.6       69.8       63.7       80.2       47.3      17.66      17.72       0.00       0.12       0.12       0.12          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0
5/27/2009         315        357          0          4         11          0          5         11          0         32         34         30         32         56         14       74.2       79.2       71.2       65.7       81.9       47.8      17.72      17.72      17.72       0.12       0.12       0.12          0      13800      13800          0       6830       6830          0      16721      16721        0.0       58.4       58.4       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         98         98          0          3          3          0       2312       2312          0      11829      11829
5/28/2009         338        357          0          4         13          0          4         13          0         32         33         31         32         48         18       75.3       81.0       72.7       70.2       86.5       51.4      17.72      17.72      17.72       0.12       0.12       0.12          0      13800      13800          0       6977       6977          0      17014      17014        0.0       63.9       63.9       0.00       0.19       0.19       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         91         91          0          4          4          0       2403       2403          0      11919      11919
5/29/2009         338        357          0          3          9          0          4          9          0         34         37         31         35         64         18       78.0       82.9       74.8       72.8       89.1       57.7      17.72      17.72      17.72       0.12       0.12       0.12          0      13800      13800          0       5417       5417          0      17098      17098        0.0       66.1       66.1       0.00       0.26       0.26       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         90         90          0          5          5          0       2493       2493          0      12009      12009
5/30/2009         338        357          0          4         15          0          5         15          0         34         41         31         42         79         16       79.3       82.8       75.7       69.7       85.8       54.7      17.72      17.72      17.72       0.13       0.20       0.12          0      13800      13800          0       5919       5919          0      17232      17232        0.0       68.5       68.5       0.00       0.27       0.27       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         71         71          0          7          7          0       2564       2564          0      12079      12079
5/31/2009         315        357          0          4         14          0          5         14          0         37         42         34         58         85         22       76.3       79.7       74.8       64.4       80.4       56.8      18.97      25.96       0.00       0.20       0.04       0.00          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0
6/1/2009          338        357          0          2         11          0          3         11          0         41         44         34         65         94         21       75.0       79.0       72.3       63.0       78.8       55.6      25.93      25.96      25.90       0.05       0.08       0.04          0       3879       3879          0       1609       1609          0       4655       4655        0.0       59.6       59.6       0.00       0.37       0.37       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         94         94          0          9          9          0       2749       2749          0      12263      12263
6/2/2009          338        357          0          3         13          0          4         13          0         41         43         37         66         86         32       76.2       81.0       72.5       60.3       72.9       53.1      25.95      25.99      25.90       0.09       0.12       0.08          0       3910       3910          0       2330       2330          0       4738       4738        0.0       60.1       60.1       0.00       0.34       0.34       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0         50         50          0         10         10          0         50         50          0      12313      12313
6/3/2009          338        357          0          3         11          0          4         11          0         42         46         38         57         97         21       75.8       80.8       70.3       64.8       80.2       50.5      25.97      26.02      25.93       0.12       0.12       0.12          0       3849       3849          0       1434       1434          0       4559       4559        0.0       58.7       58.7       0.00       0.36       0.36       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0         79         79          0         11         11          0        129        129          0      12392      12392
6/4/2009          315        357          0          3         17          0          4         17          0         40         43         37         58         84         23       77.3       80.6       73.6       61.1       77.9       51.6      25.90      25.99      25.84       0.12       0.12       0.12          0       3849       3849          0       2834       2834          0       4767       4767        0.0       61.7       61.7       0.00       0.33       0.33       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         75         75          0         12         12          0        204        204          0      12466      12466
6/5/2009          315        357          0          4         22          0          5         22          0         45         47         42         71         98         29       71.8       74.7       69.6       56.0       74.7       48.2      25.73      25.84      25.66       0.17       0.43       0.12          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0          0          0          0
6/6/2009          270        357          0          3         13          0          5         13          0         46         49         42         60         98         32       71.0       75.0       67.6       58.8       72.0       49.8      25.73      25.78      25.69       0.49       0.51       0.43          0       4156       4156          0        136        136          0       4659       4659        0.0       54.5       54.5       0.00       0.38       0.38       0.00       0.04       0.04       0.00       0.04       0.04       0.00       0.32       0.32      0.000      0.079      0.079          0         96         96          0         13         13          0        380        380          0      12642      12642
6/7/2009          315        357          0          4         12          0          5         12          0         43         47         38         46         80         22       71.7       75.9       67.6       57.9       72.5       43.7      25.81      25.84      25.78       0.51       0.51       0.51          0       4064       4064          0       4885       4885          0       4534       4534        0.0       52.8       52.8       0.00       0.18       0.18       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.08       0.08      0.000      0.000      0.000          0         81         81          0         14         14          0        461        461          0      12722      12722
6/8/2009          315        357          0          3         15          0          4         15          0         36         41         32         47         50         30       77.5       82.8       72.5       57.8       60.8       54.5      25.84      25.87      25.81       0.51       0.51       0.51          0       4002       4002          0       5139       5139          0       4817       4817        0.0       58.7       58.7       0.00       0.22       0.22       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         87         87          0         15         15          0        548        548          0      12809      12809
6/9/2009          338        357          0          4         21          0          5         21          0         38         43         33         51         98         20       74.6       77.9       70.5       59.3       77.4       48.4      25.82      25.90      25.75       0.60       1.26       0.51          0       4002       4002          0       5655       5655          0       4667       4667        0.0       56.0       56.0       0.00       0.18       0.18       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         81         81          0         16         16          0        629        629          0      12890      12890
6/10/2009         315        357          0          2         11          0          3         11          0         46         50         42         81         98         39       71.3       73.9       69.4       52.7       66.4       48.0      25.85      25.87      25.84       1.39       1.57       1.26          0       4002       4002          0        135        135          0       4353       4353        0.0       52.5       52.5       0.00       0.35       0.35       0.00       0.04       0.04       0.00       0.04       0.04       0.00       0.75       0.75      0.000      0.197      0.197          0         94         94          0         17         17          0        723        723          0      12983      12983
6/11/2009         315        357          0          3         13          0          4         13          0         47         50         44         69         91         32       70.1       73.2       66.6       55.0       69.4       47.7      25.86      25.90      25.84       1.59       1.61       1.57          0       3971       3971          0       1554       1554          0       4256       4256        0.0       51.0       51.0       0.00       0.27       0.27       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.31       0.31      0.000      0.000      0.000          0         44         44          0         18         18          0        767        767          0      13027      13027
6/12/2009         338        357          0          3         10          0          4         10          0         48         50         43         67         96         25       71.1       75.7       67.1       57.0       70.7       44.8      25.88      25.90      25.84       1.72       2.24       1.61          0       3941       3941          0       1002       1002          0       4254       4254        0.0       51.7       51.7       0.00       0.31       0.31       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0         72         72          0         19         19          0        839        839          0      13098      13098
6/13/2009         338        357          0          1         11          0          2         11          0         50         52         47         81         98         32       72.2       75.6       68.4       55.8       73.0       47.7      25.85      25.90      22.35       2.42       2.76       2.24          0       3971       3971          0        562        562          0       4455       4455        0.0       54.7       54.7       0.00       0.36       0.36       0.00       0.04       0.04       0.00       0.04       0.04       0.00       0.63       0.63      0.000      0.000      0.000          0         63         63          0         20         20          0        902        902          0      13161      13161
6/14/2009         338        357          0          1          9          0          2          9          0         50         54         45         80         98         44       73.1       76.6       70.0       56.7       66.7       51.3      25.88      25.90      25.87       2.88       3.07       2.76          0       3941       3941          0        136        136          0       4441       4441        0.0       55.2       55.2       0.00       0.39       0.39       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.51       0.51      0.000      0.000      0.000          0         34         34          0         21         21          0        936        936          0      13195      13195
6/15/2009         315        357          0          2         11          0          2         11          0         49         53         43         69         98         26       73.1       76.8       68.4       59.4       74.1       50.7      25.90      25.96      25.87       3.08       3.11       3.07          0       3941       3941          0        206        206          0       4417       4417        0.0       54.8       54.8       0.00       0.38       0.38       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.31       0.31      0.000      0.000      0.000          0         32         32          0         22         22          0        968        968          0      13227      13227
6/16/2009         315        357          0          2         15          0          3         15          0         46         52         41         52         85         23       74.9       79.5       69.8       62.6       77.5       48.6      25.92      25.96      25.87       3.11       3.11       3.11          0       3879       3879          0       1416       1416          0       4400       4400        0.0       55.3       55.3       0.00       0.33       0.33       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0         43         43          0         23         23          0       1011       1011          0      13269      13269
6/17/2009         315        357          0          4         15          0          6         15          0         43         47         39         37         55         23       77.1       81.5       72.3       64.0       75.6       54.5      25.92      25.96      25.90       3.11       3.11       3.11          0       3941       3941          0       6431       6431          0       4971       4971        0.0       62.2       62.2       0.00       0.20       0.20       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         59         59          0         24         24          0       1070       1070          0      13328      13328
6/18/2009         315        357          0          3         11          0          4         11          0         42         47         37         42         83         15       77.1       82.8       70.5       62.0       77.4       45.9      25.95      25.99      25.90       3.11       3.11       3.11          0       3879       3879          0       4456       4456          0       4574       4574        0.0       57.3       57.3       0.00       0.23       0.23       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        105        105          0         25         25          0       1174       1174          0      13432      13432
6/19/2009         315        357          0          3         11          0          4         11          0         41         45         37         50         90         28       77.9       81.1       74.5       60.0       66.0       51.6      25.86      25.90      25.81       3.19       3.27       3.11          0       3941       3941          0       8390       8390          0       5107       5107        0.0       64.0       64.0       0.00       0.16       0.16       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         67         67          0         26         26          0       1241       1241          0      13499      13499
6/20/2009         315        357          0          4         15          0          6         15          0         42         49         32         55         92         21       74.7       80.8       69.3       58.6       74.7       45.5      25.76      25.84      25.72       3.28       3.39       3.27          0       4033       4033          0       2456       2456          0       4507       4507        0.0       53.6       53.6       0.00       0.27       0.27       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.16       0.16      0.000      0.000      0.000          0         70         70          0         27         27          0       1311       1311          0      13569      13569
6/21/2009         315        357          0          3         11          0          4         11          0         43         49         40         79         98         45       73.1       78.4       67.3       45.7       53.2       39.6      25.84      25.96      25.75       3.93       4.02       3.39          0       4094       4094          0       1654       1654          0       4560       4560        0.0       53.5       53.5       0.00       0.30       0.30       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.12       0.12      0.000      0.118      0.118          0        106        106          0         28         28          0       1418       1418          0      13674      13674
6/22/2009         135        357          0          2         13          0          3         13          0         43         47         38         59         98         25       71.4       78.8       65.5       50.3       67.1       34.0      25.98      26.02      25.96       4.02       4.02       4.02          0       3879       3879          0       2421       2421          0       3537       3537        0.0       41.0       41.0       0.00       0.17       0.17       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.63       0.63      0.000      0.000      0.000          0         61         61          0         29         29          0       1479       1479          0      13735      13735
6/23/2009         338        357          0          3         11          0          4         11          0         42         47         37         46         82         18       73.7       80.6       67.5       58.8       75.4       41.2      25.96      26.02      25.93       4.02       4.02       4.02          0       3818       3818          0       2609       2609          0       4032       4032        0.0       50.1       50.1       0.00       0.23       0.23       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         46         46          0          1          1          0       1524       1524          0      13781      13781
6/24/2009         338        357          0          3         12          0          4         12          0         39         42         33         39         72         14       76.8       83.8       70.7       66.6       87.3       47.3      25.91      25.96      25.87       4.02       4.02       4.02          0       3879       3879          0       5100       5100          0       4551       4551        0.0       56.7       56.7       0.00       0.20       0.20       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         64         64          0          2          2          0       1589       1589          0      13844      13844
6/25/2009         338        357          0          3         14          0          5         14          0         35         42         30         31         62         11       79.5       82.8       74.8       68.1       83.3       53.2      25.98      26.02      25.96       4.02       4.02       4.02          0       3879       3879          0       6709       6709          0       5146       5146        0.0       66.3       66.3       0.00       0.23       0.23       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         65         65          0          3          3          0       1653       1653          0      13909      13909
6/26/2009         315        357          0          5         16          0          6         16          0         31         34         26         27         48         12       77.7       81.7       74.3       64.6       79.5       50.5      26.03      26.13      25.96       4.02       4.02       4.02          0       3849       3849          0       6744       6744          0       4801       4801        0.0       61.1       61.1       0.00       0.19       0.19       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         84         84          0          4          4          0       1737       1737          0      13992      13992
6/27/2009         338        357          0          3         10          0          4         10          0         31         33         30         30         48         15       76.9       82.2       70.9       62.5       80.1       43.3      26.15      26.22      26.10       4.02       4.02       4.02          0       3696       3696          0       7836       7836          0       4163       4163        0.0       53.6       53.6       0.00       0.12       0.12       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        116        116          0          5          5          0       1853       1853          0      14107      14107
6/28/2009         338        357          0          2         13          0          3         13          0         30         32         28         27         48         12       78.7       84.2       72.0       69.8       90.3       49.8      26.04      26.10      25.96       4.02       4.02       4.02          0       3726       3726          0       7830       7830          0       4582       4582        0.0       59.8       59.8       0.00       0.15       0.15       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         68         68          0          6          6          0       1921       1921          0      14175      14175
6/29/2009         315        357          0          4         13          0          6         13          0         29         31         26         27         38         12       82.3       87.4       76.1       72.2       90.1       56.7      25.97      26.02      25.93       4.02       4.02       4.02          0       3849       3849          0       8503       8503          0       5199       5199        0.0       67.4       67.4       0.00       0.18       0.18       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         52         52          0          7          7          0       1973       1973          0      14227      14227
6/30/2009         315        357          0          4         13          0          6         13          0         25         28         23         20         30         10       81.8       85.6       76.3       70.8       88.5       55.9      25.97      25.99      25.96       4.02       4.02       4.02          0       3879       3879          0       9658       9658          0       5157       5157        0.0       65.8       65.8       0.00       0.14       0.14       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        102        102          0          8          8          0       2074       2074          0      14328      14328
7/1/2009          315        357          0          4         11          0          5         11          0         27         29         24         24         38         13       81.2       84.9       76.1       70.3       87.1       52.0      25.99      26.02      25.96       4.02       4.02       4.02          0       3849       3849          0       9346       9346          0       5029       5029        0.0       64.4       64.4       0.00       0.14       0.14       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        102        102          0          9          9          0       2176       2176          0      14430      14430
7/15/2009         338        357          0          3         11          0          4         11          0         28         30         27         15         20         10       83.1       85.5       77.7       81.9       91.2       68.4      26.08      26.10      26.05       4.02       4.02       4.02          0       3757       3757          0      11589      11589          0       6094       6094        0.0       84.1       84.1       0.00       0.21       0.21       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         23         23          0          0          0          0          0          0
7/16/2009         315        357          0          3         17          0          4         17          0         27         29         25         22         63         11       83.1       87.6       77.9       75.7       94.6       59.7      26.13      26.16      26.10       4.02       4.02       4.02          0       3726       3726          0      11618      11618          0       5196       5196        0.0       69.3       69.3       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33          0         23         23          0        197        197          0      14626      14626
7/17/2009         315        357          0          3         12          0          4         12          0         26         29         23         21         39          9       85.0       89.6       81.0       77.7       92.8       61.5      26.17      26.22      26.13       4.02       4.02       4.02          0       3665       3665          0      10206      10206          0       5323       5323        0.0       72.9       72.9       0.00       0.17       0.17       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         69         69          0         24         24          0        266        266          0      14694      14694
7/18/2009         315        357          0          4         17          0          5         17          0         24         27         21         18         39         11       85.1       90.9       80.1       79.9       97.7       62.6      26.09      26.16      26.02       4.02       4.02       4.02          0       3665       3665          0      12211      12211          0       5423       5423        0.0       74.2       74.2       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         69         69          0         25         25          0        335        335          0      14762      14762
7/19/2009         315        357          0          4         13          0          5         13          0         22         25         19         20         41          9       84.5       88.2       79.7       76.8       92.7       59.4      26.09      26.13      26.07       4.02       4.02       4.02          0       3726       3726          0      10545      10545          0       5475       5475        0.0       74.2       74.2       0.00       0.17       0.17       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         87         87          0         26         26          0        421        421          0      14849      14849
7/20/2009         112        357          0          3         10          0          3         10          0         21         22         19         17         24         11       85.8       88.0       80.6       83.5       93.7       71.1      26.05      26.10      25.99       4.02       4.02       4.02          0       3757       3757          0      13458      13458          0       5556       5556        0.0       74.4       74.4       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         76         76          0         28         28          0        497        497          0      14924      14924
7/22/2009         315        357          0          3         11          0          5         11          0         23         24         22         17         24         11       88.3       90.9       83.3       86.7       94.8       75.2      25.98      26.02      25.96       4.06       4.06       4.06          0       3818       3818          0      10954      10954          0       6169       6169        0.0       84.2       84.2       0.00       0.23       0.23       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          1          1          0          0          0          0          0          0
7/24/2009         315        357          0          3         13          0          5         13          0         22         24         21         14         23         10       85.8       87.1       83.3       81.6       90.3       69.1      26.00      26.05      25.99       4.06       4.06       4.06          0       3818       3818          0      12833      12833          0       6374       6374        0.0       87.4       87.4       0.00       0.20       0.20       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          3          3          0          0          0          0          0          0
7/25/2009         315        357          0          4         15          0          5         15          0         24         25         22         24         41         12       84.5       88.9       79.7       76.3       93.0       60.4      26.06      26.13      26.05       4.06       4.06       4.06          0       3788       3788          0       9830       9830          0       5315       5315        0.0       70.3       70.3       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         37         37          0          4          4          0        775        775          0      15201      15201
7/26/2009         338        357          0          4         20          0          6         20          0         24         26         23         26         44         14       84.0       87.8       79.5       75.8       93.0       57.9      26.14      26.16      26.10       4.06       4.06       4.06          0       3696       3696          0       9344       9344          0       5248       5248        0.0       71.2       71.2       0.00       0.18       0.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         87         87          0          5          5          0        862        862          0      15287      15287
7/27/2009         338        357          0          4         15          0          5         15          0         26         27         25         30         51         17       83.2       86.7       78.8       74.4       90.5       57.7      26.14      26.19      26.10       4.06       4.06       4.06          0       3665       3665          0       7554       7554          0       5132       5132        0.0       70.3       70.3       0.00       0.23       0.23       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        103        103          0          6          6          0        964        964          0      15389      15389
7/28/2009         315        357          0          3         11          0          4         11          0         28         31         24         29         50         15       83.9       90.0       77.5       76.9       92.3       62.4      26.05      26.10      25.99       4.06       4.06       4.06          0       3726       3726          0       7396       7396          0       5274       5274        0.0       71.5       71.5       0.00       0.25       0.25       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         95         95          0          7          7          0       1059       1059          0      15484      15484
7/29/2009         338        357          0          3         17          0          4         17          0         27         29         25         30         60         14       85.6       89.8       80.8       76.0       94.1       62.4      26.01      26.05      25.99       4.07       4.09       4.06          0       3788       3788          0       9903       9903          0       5427       5427        0.0       72.2       72.2       0.00       0.17       0.17       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         75         75          0          8          8          0       1134       1134          0      15558      15558
7/30/2009         338        357          0          3         12          0          4         12          0         29         31         28         29         52         11       86.5       91.0       81.7       76.6       95.5       60.1      26.03      26.07      25.99       4.09       4.09       4.09          0       3788       3788          0       7358       7358          0       5270       5270        0.0       70.2       70.2       0.00       0.24       0.24       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0         79         79          0          9          9          0       1213       1213          0      15637      15637
7/31/2009         338        357          0          2         11          0          3         11          0         29         30         28         27         52         11       87.1       91.0       82.6       76.8       94.3       59.2      26.06      26.10      26.05       4.12       4.13       4.09          0       3788       3788          0       7819       7819          0       5416       5416        0.0       72.6       72.6       0.00       0.24       0.24       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         65         65          0         10         10          0       1277       1277          0      15701      15701
8/1/2009          338        357          0          3         17          0          4         17          0         28         30         24         22         42         11       87.7       91.2       83.3       80.2       96.4       63.9      26.07      26.10      26.02       4.13       4.13       4.13          0       3726       3726          0      10273      10273          0       5497       5497        0.0       74.6       74.6       0.00       0.18       0.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0         51         51          0         11         11          0       1328       1328          0      15752      15752
8/2/2009          338        357          0          4         13          0          5         13          0         27         28         25         24         42         11       86.8       90.1       83.5       80.3       97.5       69.3      26.02      26.10      25.96       4.13       4.13       4.13          0       3757       3757          0      10142      10142          0       5755       5755        0.0       78.5       78.5       0.00       0.21       0.21       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         68         68          0         11         11          0         68         68          0      15819      15819
8/3/2009            0        357          0          3         14          0          4         14          0         27         29         23         30         53         11       85.2       89.1       81.3       76.4       94.3       61.0      26.03      26.07      25.99       4.21       4.25       4.13          0       3757       3757          0       7064       7064          0       5390       5390        0.0       73.0       73.0       0.00       0.27       0.27       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         91         91          0         12         12          0        159        159          0      15910      15910
8/4/2009          135        357          0          2         13          0          3         13          0         25         29         21         27         47         12       84.2       89.2       79.0       74.6       91.8       57.7      26.02      26.05      25.99       4.25       4.25       4.25          0       3788       3788          0       7750       7750          0       5281       5281        0.0       70.3       70.3       0.00       0.22       0.22       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.12       0.12      0.000      0.000      0.000          0         69         69          0         13         13          0        228        228          0      15979      15979
8/5/2009          338        357          0          3         19          0          3         19          0         24         27         22         30         51         10       82.3       86.2       77.9       70.2       89.6       56.5      25.98      26.02      25.93       4.25       4.25       4.25          0       3818       3818          0       8799       8799          0       5285       5285        0.0       69.4       69.4       0.00       0.19       0.19       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         57         57          0         14         14          0        285        285          0      16036      16036
8/6/2009          338        357          0          3         11          0          3         11          0         28         31         25         55         89         33       77.4       82.8       74.8       57.5       67.3       50.5      25.85      25.93      25.81       4.25       4.29       4.25          0       3910       3910          0       4670       4670          0       4899       4899        0.0       62.1       62.1       0.00       0.26       0.26       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         60         60          0         15         15          0        345        345          0      16095      16095
8/7/2009          270        357          0          2         11          0          2         11          0         37         42         31         86         98         65       71.3       74.8       68.2       51.4       56.7       47.8      25.91      26.02      25.84       4.42       4.49       4.29          0       3971       3971          0        780        780          0       4373       4373        0.0       53.2       53.2       0.00       0.33       0.33       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.04       0.04      0.000      0.000      0.000          0         61         61          0         16         16          0        407        407          0      16156      16156
8/8/2009          338        357          0          2         11          0          3         11          0         40         54         34         53         98         22       74.7       82.0       68.0       60.5       77.2       44.2      26.06      26.10      26.02       4.49       4.49       4.49          0       3818       3818          0        136        136          0       4220       4220        0.0       54.0       54.0       0.00       0.37       0.37       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.20       0.20      0.000      0.000      0.000          0         37         37          0         17         17          0        444        444          0      16193      16193
8/9/2009          338        357          0          3         11          0          3         11          0         34         39         31         39         69         19       78.3       83.5       72.9       65.6       83.3       49.5      26.07      26.10      26.05       4.49       4.49       4.49          0       3757       3757          0       5428       5428          0       4539       4539        0.0       58.9       58.9       0.00       0.21       0.21       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         54         54          0         18         18          0        497        497          0      16247      16247
8/10/2009         338        357          0          2         10          0          3         10          0         33         35         29         31         63         11       79.1       84.0       73.9       68.7       87.3       53.1      26.08      26.10      26.05       4.49       4.49       4.49          0       3757       3757          0       6749       6749          0       4700       4700        0.0       61.3       61.3       0.00       0.19       0.19       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         60         60          0         19         19          0        557        557          0      16307      16307
8/11/2009         338        357          0          3         15          0          4         15          0         29         31         25         24         43         11       80.7       87.4       75.2       71.9       91.9       52.3      26.06      26.10      26.02       4.49       4.49       4.49          0       3757       3757          0       9290       9290          0       4826       4826        0.0       62.9       62.9       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         54         54          0         20         20          0        611        611          0      16360      16360
8/12/2009         338        357          0          3         11          0          4         11          0         28         30         25         30         52         18       81.3       85.8       76.1       70.4       87.1       56.3      26.06      26.07      26.05       4.49       4.49       4.49          0       3757       3757          0       8780       8780          0       5177       5177        0.0       68.9       68.9       0.00       0.18       0.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         70         70          0         21         21          0        681        681          0      16429      16429
8/13/2009         315        357          0          4         15          0          6         15          0         30         32         26         40         76         21       79.0       83.1       76.1       63.8       77.4       54.7      25.99      26.05      25.93       4.49       4.49       4.49          0       3788       3788          0       7211       7211          0       4965       4965        0.0       65.0       65.0       0.00       0.20       0.20       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         64         64          0         22         22          0        744        744          0      16493      16493
8/14/2009         315        357          0          5         14          0          6         14          0         29         32         26         39         68         22       75.2       78.1       72.0       57.1       70.2       43.7      26.02      26.07      25.99       4.49       4.49       4.49          0       3849       3849          0       5120       5120          0       4571       4571        0.0       57.7       57.7       0.00       0.21       0.21       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        101        101          0         23         23          0        845        845          0      16593      16593
8/15/2009         338        357          0          4         12          0          5         12          0         31         32         28         39         77         16       74.6       77.7       71.1       57.3       73.9       41.4      26.05      26.07      26.02       4.49       4.49       4.49          0       3757       3757          0       5387       5387          0       4027       4027        0.0       50.6       50.6       0.00       0.15       0.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        111        111          0         24         24          0        956        956          0      16704      16704
8/16/2009         338        357          0          3         10          0          4         10          0         32         34         31         32         50         18       75.4       79.5       71.1       61.0       77.0       44.2      26.04      26.07      26.02       4.49       4.49       4.49          0       3788       3788          0       7264       7264          0       4299       4299        0.0       54.0       54.0       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         90         90          0         25         25          0       1046       1046          0      16794      16794
8/17/2009         315        357          0          4         11          0          5         11          0         31         32         30         28         45         19       77.2       82.0       72.7       66.0       81.0       50.9      26.09      26.10      26.07       4.49       4.49       4.49          0       3757       3757          0       8023       8023          0       4597       4597        0.0       59.3       59.3       0.00       0.14       0.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         79         79          0         26         26          0       1126       1126          0      16873      16873
8/18/2009         315        357          0          3         11          0          4         11          0         31         33         29         28         46         13       79.2       86.2       74.3       68.9       86.0       51.8      26.05      26.10      25.99       4.49       4.49       4.49          0       3726       3726          0       8108       8108          0       4720       4720        0.0       62.0       62.0       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         91         91          0         27         27          0       1217       1217          0      16963      16963
8/19/2009         338        357          0          3         10          0          4         10          0         29         31         28         24         37         12       81.3       86.0       76.1       73.6       92.1       55.2      25.99      26.02      25.96       4.49       4.49       4.49          0       3818       3818          0      10564      10564          0       5184       5184        0.0       67.4       67.4       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         80         80          0         28         28          0       1296       1296          0      17042      17042
8/20/2009         338        357          0          3         11          0          4         11          0         28         30         26         23         46         11       84.0       88.9       79.0       78.0       97.5       60.4      25.99      26.02      25.96       4.49       4.49       4.49          0       3849       3849          0       9548       9548          0       5356       5356        0.0       69.8       69.8       0.00       0.17       0.17       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         79         79          0         29         29          0       1375       1375          0      17121      17121
8/21/2009         315        357          0          4         15          0          5         15          0         25         29         21         21         38         10       86.1       89.1       82.2       78.2       93.4       64.9      26.04      26.07      22.35       4.49       4.49       4.49          0       3818       3818          0      10422      10422          0       5830       5830        0.0       78.4       78.4       0.00       0.20       0.20       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         69         69          0          1          1          0       1444       1444          0      17189      17189
8/22/2009         315        357          0          3         11          0          5         11          0         23         25         21         26         45         11       83.9       88.3       79.5       72.2       89.6       56.3      25.99      26.07      25.90       4.49       4.49       4.49          0       3757       3757          0       8974       8974          0       5109       5109        0.0       67.7       67.7       0.00       0.17       0.17       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         91         91          0          2          2          0       1535       1535          0      17280      17280
8/23/2009         315        357          0          4         15          0          6         15          0         21         23         20         19         26         11       79.9       83.8       76.6       69.3       83.5       58.8      25.92      25.96      25.87       4.49       4.49       4.49          0       3941       3941          0      11602      11602          0       5435       5435        0.0       68.9       68.9       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         81         81          0          3          3          0       1616       1616          0      17361      17361
8/24/2009         338        357          0          3         11          0          4         11          0         22         23         21         20         27         13       78.7       83.1       73.4       65.9       84.4       46.2      25.98      26.02      25.93       4.49       4.49       4.49          0       3879       3879          0      11216      11216          0       4839       4839        0.0       60.4       60.4       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        101        101          0          4          4          0       1717       1717          0      17462      17462
8/25/2009         338        357          0          2         10          0          3         10          0         23         26         21         23         45         11       79.8       84.9       74.7       67.5       87.3       48.2      26.00      26.02      25.96       4.49       4.49       4.49          0       3849       3849          0       9325       9325          0       4995       4995        0.0       63.8       63.8       0.00       0.14       0.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         72         72          0          5          5          0       1789       1789          0      17533      17533
8/26/2009         338        357          0          3         12          0          3         12          0         22         25         21         24         47         11       79.4       84.4       73.4       67.7       87.1       47.7      26.07      26.10      26.02       4.49       4.49       4.49          0       3818       3818          0      11026      11026          0       4957       4957        0.0       63.6       63.6       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         45         45          0          6          6          0       1834       1834          0      17579      17579
8/27/2009         338        357          0          3          9          0          4          9          0         22         23         21         18         32          9       80.0       85.3       73.2       71.8       91.8       51.3      26.13      26.16      26.10       4.49       4.49       4.49          0       3726       3726          0      11630      11630          0       4743       4743        0.0       61.8       61.8       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         63         63          0          7          7          0       1897       1897          0      17642      17642
8/28/2009         338        357          0          3         13          0          4         13          0         22         23         21         22         34         11       81.8       84.0       78.3       71.1       84.4       56.7      26.13      26.16      26.07       4.49       4.49       4.49          0       3696       3696          0      11559      11559          0       5080       5080        0.0       68.0       68.0       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         69         69          0          8          8          0       1966       1966          0      17711      17711
8/29/2009         338        357          0          4         16          0          5         16          0         23         25         21         33         57         14       81.8       83.8       79.7       68.8       83.7       55.8      26.06      26.13      25.96       4.49       4.49       4.49          0       3696       3696          0       7992       7992          0       5248       5248        0.0       71.5       71.5       0.00       0.23       0.23       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         70         70          0          9          9          0       2036       2036          0      17780      17780
8/30/2009         315        357          0          3         13          0          4         13          0         25         27         23         39         66         20       79.6       83.3       75.2       64.4       79.9       51.3      25.94      26.02      25.90       4.49       4.49       4.49          0       3818       3818          0       5339       5339          0       4763       4763        0.0       61.5       61.5       0.00       0.23       0.23       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         87         87          0         10         10          0       2123       2123          0      17867      17867
8/31/2009         338        357          0          2         11          0          3         11          0         26         28         24         32         54         13       79.9       84.7       75.4       67.9       86.5       49.5      25.91      25.93      25.87       4.49       4.49       4.49          0       3910       3910          0       6593       6593          0       4922       4922        0.0       61.9       61.9       0.00       0.20       0.20       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         76         76          0         11         11          0       2199       2199          0      17942      17942
9/2/2009          180        119         44          2          6          0          3          6          0         22         23         22         26         27         26       81.0       81.1       81.0       62.6       63.1       62.2      26.05      26.05      26.05       4.49       4.49       4.49          0       3788       3788          0       8855       8855          0       4943       4943        0.0       64.3       64.3       0.00       0.15       0.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         14         14          0          0          0          0          0          0
9/3/2009          248        357          0          2         12          0          3         12          0         23         25         21         24         39         13       80.0       84.6       75.2       68.5       88.2       53.1      26.04      26.07      26.02       4.49       4.49       4.49          0       3788       3788          0       8593       8593          0       4886       4886        0.0       63.4       63.4       0.00       0.15       0.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         14         14          0         43         43          0      18042      18042
9/4/2009          338        357          0          3         11          0          3         11          0         24         25         22         24         41         13       78.9       83.1       74.1       66.4       85.8       48.2      25.97      26.05      25.87       4.49       4.49       4.49          0       3788       3788          0      10624      10624          0       4795       4795        0.0       61.6       61.6       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         47         47          0         14         14          0         90         90          0      18089      18089
9/5/2009          338        357          0          3         11          0          4         11          0         23         28         21         26         48         12       78.6       81.7       75.0       65.5       82.2       47.5      25.86      25.90      25.81       4.49       4.49       4.49          0       3971       3971          0      10084      10084          0       5088       5088        0.0       62.8       62.8       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         63         63          0         15         15          0        153        153          0      18152      18152
9/6/2009          248        357          0          3         13          0          4         13          0         24         27         23         36         56         16       76.2       79.3       73.8       59.4       71.8       50.0      25.97      26.02      25.90       4.49       4.49       4.49          0       3941       3941          0       4926       4926          0       4914       4914        0.0       61.6       61.6       0.00       0.25       0.25       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         75         75          0         16         16          0        228        228          0      18227      18227
9/7/2009          315        357          0          3         11          0          4         11          0         26         28         24         38         70         15       72.5       75.0       68.5       53.0       69.3       37.2      26.01      26.05      25.96       4.49       4.49       4.49          0       3818       3818          0       4855       4855          0       4138       4138        0.0       51.3       51.3       0.00       0.17       0.17       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         65         65          0         17         17          0        293        293          0      18291      18291
9/8/2009          338        357          0          3         10          0          4         10          0         27         31         24         30         54         13       71.6       75.4       67.3       56.8       74.3       38.7      25.97      26.02      25.93       4.49       4.49       4.49          0       3849       3849          0       7328       7328          0       4117       4117        0.0       49.9       49.9       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00